BYAT Historical Data

BYAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000209
-14.17%
$ 697,809 $ 70,639
Apr 5, 2024 $ 0.000234
-3.30%
$ 781,199 $ 179,221
Apr 4, 2024 $ 0.000249
-28.28%
$ 828,192 $ 350,900
Apr 3, 2024 $ 0.000347
-15.10%
$ 1.15 million $ 211,780
Apr 2, 2024 $ 0.000408
+18.11%
$ 1.36 million $ 100,228
Apr 1, 2024 $ 0.000346
-13.20%
$ 1.15 million $ 66,454
Mar 31, 2024 $ 0.000399
-5.76%
$ 1.33 million $ 99,211
Mar 30, 2024 $ 0.000423
-13.74%
$ 1.41 million $ 101,902
Mar 29, 2024 $ 0.00049
-1.94%
$ 1.63 million $ 137,220
Mar 28, 2024 $ 0.000499
-8.96%
$ 1.66 million $ 112,645
Mar 27, 2024 $ 0.000551
+6.26%
$ 1.83 million $ 277,924
Mar 26, 2024 $ 0.000532
+22.32%
$ 1.77 million $ 173,173
Mar 25, 2024 $ 0.000435
-5.89%
$ 1.45 million $ 66,661
Mar 24, 2024 $ 0.000462
+1.58%
$ 1.54 million $ 50,114
Mar 23, 2024 $ 0.000455
-0.67%
$ 1.52 million $ 120,879
Mar 22, 2024 $ 0.000459
+7.69%
$ 1.53 million $ 108,315
Mar 21, 2024 $ 0.000418
-35.03%
$ 1.39 million $ 125,529
Mar 20, 2024 $ 0.000643
+66.82%
$ 2.14 million $ 120,889
Mar 19, 2024 $ 0.000386
-14.92%
$ 1.28 million $ 41,293
Mar 18, 2024 $ 0.000451
+20.69%
$ 1.5 million $ 314,819
Mar 17, 2024 $ 0.000374
+0.39%
$ 1.25 million $ 56,304
Mar 16, 2024 $ 0.000373
+3.93%
$ 1.24 million $ 71,547
Mar 15, 2024 $ 0.000358
-17.88%
$ 1.19 million $ 158,174
Mar 14, 2024 $ 0.000439
+3.09%
$ 1.46 million $ 158,947
Mar 13, 2024 $ 0.000424
+31.91%
$ 1.41 million $ 159,818
Download