Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.0₅275
+0.18%
$8,848 $443
Aug 22, 6 AM $0.0₅274
+0.93%
$8,807 $454
Aug 22, 5 AM $0.0₅274
-5.56%
$8,825 $456
Aug 22, 4 AM $0.0₅29
+2.97%
$9,319 $386
Aug 22, 3 AM $0.0₅282
+0.81%
$9,077 $327
Aug 22, 2 AM $0.0₅276
+1.13%
$8,867 $305
Aug 22, 1 AM $0.0₅273
+0.25%
$8,776 $296
Aug 22, 12 AM $0.0₅272
+0.44%
$8,750 $275
Aug 21, 11 PM $0.0₅271
-0.14%
$8,715 $266
Aug 21, 10 PM $0.0₅272
+0.11%
$8,736 $258
Aug 21, 9 PM $0.0₅271
+1.05%
$8,731 $242
Aug 21, 8 PM $0.0₅266
+1.47%
$8,557 $236
Aug 21, 7 PM $0.0₅261
-0.77%
$8,406 $220
Aug 21, 6 PM $0.0₅263
-0.82%
$8,470 $214
Aug 21, 5 PM $0.0₅266
+0.34%
$8,566 $198
Aug 21, 4 PM $0.0₅265
+0.61%
$8,535 $172
Aug 21, 3 PM $0.0₅264
-0.17%
$8,489 $139
Aug 21, 2 PM $0.0₅262
+0.55%
$8,423 $139
Aug 21, 1 PM $0.0₅262
+0.61%
$8,429 $135
Aug 21, 12 PM $0.0₅261
+0.38%
$8,405 $129
Aug 21, 11 AM $0.0₅261
-0.25%
$8,401 $128
Aug 21, 10 AM $0.0₅261
-0.80%
$8,395 $130
Aug 21, 9 AM $0.0₅263
+1.44%
$8,467 $120
Aug 21, 8 AM $0.0₅263
+1.32%
$8,469 $120
Aug 21, 7 AM $0.0₅259
+0.05%
$8,339 $108
Aug 21, 6 AM $0.0₅258
-0.03%
$8,305 $80
Aug 21, 5 AM $0.0₅256
+0.25%
$8,239 $75
Aug 21, 4 AM $0.0₅255
+0.03%
$8,204 $68
Aug 21, 3 AM $0.0₅253
+0.00%
$8,130 $66
Aug 21, 2 AM $0.0₅255
+0.60%
$8,194 $65
Aug 21, 12 AM $0.0₅251
-0.48%
$8,061 $62
Aug 20, 9 PM $0.0₅25
-0.33%
$8,036 $58
Aug 20, 7 PM $0.0₅247
+0.13%
$7,962 $64
Aug 20, 6 PM $0.0₅247
-0.07%
$7,955 $64
Aug 20, 5 PM $0.0₅251
+0.15%
$8,075 $60
Aug 20, 4 PM $0.0₅248
-0.05%
$7,967 $58
Aug 20, 3 PM $0.0₅248
-0.23%
$7,991 $65
Aug 20, 1 PM $0.0₅248
+0.12%
$7,994 $73
Aug 20, 12 PM $0.0₅248
-0.06%
$7,988 $66
Aug 20, 10 AM $0.0₅249
-0.36%
$8,025 $64
Aug 20, 9 AM $0.0₅25
-0.11%
$8,034 $60
Aug 20, 8 AM $0.0₅25
+0.54%
$8,054 $53
Aug 20, 7 AM $0.0₅245
+0.00%
$7,869 $49
Aug 20, 6 AM $0.0₅24
+0.00%
$7,726 $49
Aug 20, 5 AM $0.0₅24
-0.16%
$7,730 $48
Aug 20, 3 AM $0.0₅239
+0.00%
$7,690 $47
Aug 20, 2 AM $0.0₅242
-0.18%
$7,789 $47
Aug 20, 1 AM $0.0₅243
+0.00%
$7,821 $44
Aug 20, 12 AM $0.0₅244
+0.00%
$7,848 $43
Aug 19, 11 PM $0.0₅243
+0.00%
$7,812 $42