BYAT Historical Data

BYAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₅816
+0.00%
$ 26,253 $ 267
Oct 30, 8 AM $ 0.0₅816
+0.00%
$ 26,253 $ 267
Oct 30, 6 AM $ 0.0₅826
+0.00%
$ 26,574 $ 254
Oct 30, 6 AM $ 0.0₅826
+0.00%
$ 26,574 $ 254
Oct 30, 3 AM $ 0.0₅829
+0.00%
$ 26,675 $ 234
Oct 30, 3 AM $ 0.0₅829
+0.00%
$ 26,675 $ 234
Oct 30, 1 AM $ 0.0₅82
+0.00%
$ 26,387 $ 203
Oct 30, 1 AM $ 0.0₅82
+0.00%
$ 26,387 $ 203
Oct 29, 10 PM $ 0.0₅826
+0.00%
$ 26,580 $ 170
Oct 29, 10 PM $ 0.0₅826
+0.00%
$ 26,580 $ 170
Oct 29, 8 PM $ 0.0₅821
+0.00%
$ 26,426 $ 116
Oct 29, 8 PM $ 0.0₅821
+0.00%
$ 26,426 $ 116
Oct 29, 5 PM $ 0.0₅826
+0.00%
$ 26,566 $ 66
Oct 29, 5 PM $ 0.0₅826
+0.00%
$ 26,566 $ 66
Oct 29, 3 PM $ 0.0₅845
+0.00%
$ 27,195 $ 59
Oct 29, 3 PM $ 0.0₅845
+0.00%
$ 27,195 $ 59
Oct 29, 12 PM $ 0.0₅837
+0.00%
$ 26,930 $ 58
Oct 29, 12 PM $ 0.0₅837
+0.00%
$ 26,930 $ 58
Oct 29, 10 AM $ 0.0₅816
+0.00%
$ 26,248 $ 64
Oct 29, 10 AM $ 0.0₅816
+0.00%
$ 26,248 $ 64
Oct 29, 7 AM $ 0.0₅822
+0.00%
$ 26,452 $ 76
Oct 29, 7 AM $ 0.0₅822
+0.00%
$ 26,452 $ 76
Oct 29, 5 AM $ 0.0₅817
+0.00%
$ 26,287 $ 86
Oct 29, 5 AM $ 0.0₅817
+0.00%
$ 26,287 $ 86
Oct 29, 2 AM $ 0.0₅817
+0.00%
$ 26,279 $ 102
Oct 29, 12 AM $ 0.0₅819
+0.00%
$ 26,348 $ 106
Oct 28, 9 PM $ 0.0₅809
+0.00%
$ 26,035 $ 104
Oct 28, 7 PM $ 0.0₅842
+0.00%
$ 27,097 $ 112
Oct 28, 4 PM $ 0.0₅843
+0.00%
$ 27,129 $ 113
Oct 28, 2 PM $ 0.0₅851
+0.00%
$ 27,386 $ 107
Oct 28, 11 AM $ 0.0₅847
+0.00%
$ 27,255 $ 149
Oct 28, 9 AM $ 0.0₅854
+0.00%
$ 27,486 $ 137
Oct 28, 6 AM $ 0.0₅841
+0.00%
$ 27,066 $ 138
Oct 28, 4 AM $ 0.0₅846
+0.00%
$ 27,224 $ 139
Oct 28, 1 AM $ 0.0₅843
+0.00%
$ 27,127 $ 129
Oct 27, 11 PM $ 0.0₅836
+0.00%
$ 26,889 $ 128
Oct 27, 8 PM $ 0.0₅843
+0.00%
$ 27,130 $ 128
Oct 27, 3 PM $ 0.0₅855
+0.00%
$ 27,519 $ 114
Oct 27, 1 PM $ 0.0₅85
+0.00%
$ 27,367 $ 119
Oct 27, 10 AM $ 0.0₅853
+0.00%
$ 27,435 $ 72
Oct 27, 8 AM $ 0.0₅878
+0.00%
$ 28,241 $ 57
Oct 27, 5 AM $ 0.0₅89
+0.00%
$ 28,640 $ 49
Oct 27, 3 AM $ 0.0₅886
+0.00%
$ 28,499 $ 43
Oct 27, 12 AM $ 0.0₅871
+0.00%
$ 28,015 $ 31
Oct 26, 10 PM $ 0.0₅867
+0.00%
$ 27,888 $ 27
Oct 26, 7 PM $ 0.0₅863
+0.00%
$ 27,760 $ 27
Oct 26, 5 PM $ 0.0₅86
+0.00%
$ 27,679 $ 30
Oct 26, 2 PM $ 0.0₅862
+0.00%
$ 27,725 $ 34
Oct 26, 12 PM $ 0.0₅859
+0.00%
$ 27,654 $ 33
Oct 26, 9 AM $ 0.0₅854
+0.00%
$ 27,470 $ 30