Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYAT Historical Data

BYAT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0₅219
+0.00%
$7,045 $13
Jul 30, 12 PM $0.0₅219
-0.06%
$7,036 $13
Jul 30, 1 AM $0.0₅218
+1.24%
$7,020 $16
Jul 29, 8 PM $0.0₅214
-0.30%
$6,883 $16
Jul 29, 7 PM $0.0₅215
-1.80%
$6,920 $15
Jul 29, 6 PM $0.0₅219
+0.37%
$7,046 $16
Jul 29, 4 PM $0.0₅215
+0.00%
$6,923 $17
Jul 29, 3 PM $0.0₅216
+0.00%
$6,949 $19
Jul 29, 11 AM $0.0₅218
+0.00%
$7,018 $19
Jul 29, 6 AM $0.0₅217
+0.00%
$6,988 $19
Jul 29, 4 AM $0.0₅215
+0.00%
$6,923 $20
Jul 29, 3 AM $0.0₅216
-0.18%
$6,951 $20
Jul 29, 1 AM $0.0₅218
-0.03%
$7,012 $19
Jul 28, 11 PM $0.0₅218
+0.51%
$7,019 $19
Jul 28, 8 PM $0.0₅22
+0.00%
$7,064 $20
Jul 28, 7 PM $0.0₅219
+0.20%
$7,037 $19
Jul 28, 6 PM $0.0₅218
-0.01%
$7,019 $16
Jul 28, 5 PM $0.0₅219
+0.00%
$7,059 $16
Jul 28, 4 PM $0.0₅219
+0.08%
$7,053 $16
Jul 28, 3 PM $0.0₅219
+1.08%
$7,041 $13
Jul 28, 2 PM $0.0₅216
+0.00%
$6,941 $11
Jul 28, 7 AM $0.0₅217
+0.00%
$6,970 $17
Jul 28, 5 AM $0.0₅217
+0.17%
$6,969 $16
Jul 28, 4 AM $0.0₅216
+0.00%
$6,949 $15
Jul 28, 2 AM $0.0₅216
+0.15%
$6,952 $15
Jul 28, 1 AM $0.0₅216
-0.46%
$6,947 $16
Jul 28, 12 AM $0.0₅218
+0.00%
$7,000 $15
Jul 27, 10 PM $0.0₅219
-0.21%
$7,056 $16
Jul 27, 6 PM $0.0₅223
+0.00%
$7,159 $15
Jul 27, 5 PM $0.0₅224
+0.00%
$7,212 $14
Jul 27, 2 PM $0.0₅222
-0.74%
$7,137 $15
Jul 27, 12 PM $0.0₅226
+0.00%
$7,283 $14
Jul 27, 10 AM $0.0₅226
+0.04%
$7,271 $15
Jul 27, 8 AM $0.0₅226
+0.00%
$7,263 $18
Jul 27, 7 AM $0.0₅227
+0.00%
$7,288 $17
Jul 27, 5 AM $0.0₅226
+0.00%
$7,269 $27
Jul 27, 3 AM $0.0₅226
+0.00%
$-- $30
Jul 27, 2 AM $0.0₅226
+0.04%
$7,280 $34
Jul 27, 1 AM $0.0₅226
+0.13%
$7,267 $34
Jul 27, 12 AM $0.0₅226
+0.05%
$7,265 $32
Jul 26, 11 PM $0.0₅227
+0.03%
$7,309 $34
Jul 26, 4 PM $0.0₅223
-0.07%
$7,170 $42
Jul 26, 2 PM $0.0₅222
+0.07%
$7,137 $45
Jul 26, 1 PM $0.0₅222
-0.07%
$7,132 $44
Jul 26, 11 AM $0.0₅222
+0.00%
$7,149 $88
Jul 26, 10 AM $0.0₅222
-0.03%
$7,157 $87
Jul 26, 9 AM $0.0₅223
+0.08%
$7,162 $86
Jul 26, 8 AM $0.0₅222
+0.06%
$7,158 $84
Jul 26, 7 AM $0.0₅223
-0.15%
$7,160 $81
Jul 26, 6 AM $0.0₅223
+0.19%
$7,173 $77