BYAT Historical Data

BYAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅385
+1.10%
$ -- $ 7
Dec 26, 2025 $ 0.0₅381
+1.06%
$ 12,254 $ 42
Dec 25, 2025 $ 0.0₅383
+0.66%
$ 12,309 $ 17
Dec 24, 2025 $ 0.0₅381
-0.97%
$ 12,336 $ 17
Dec 23, 2025 $ 0.0₅384
-0.24%
$ 12,369 $ 14
Dec 22, 2025 $ 0.0₅392
+0.00%
$ -- $ 45
Dec 10, 2025 $ 0.0₅452
+0.00%
$ -- $ 113
Nov 25, 2025 $ 0.0₅453
+0.00%
$ -- $ 281
Nov 22, 2025 $ 0.0₅417
+0.00%
$ -- $ 125
Nov 18, 2025 $ 0.0₅452
+3.60%
$ -- $ 268
Nov 17, 2025 $ 0.0₅429
-7.08%
$ 13,815 $ 226
Nov 16, 2025 $ 0.0₅457
-1.95%
$ 14,549 $ 87
Nov 15, 2025 $ 0.0₅468
-2.14%
$ 15,064 $ 59
Nov 14, 2025 $ 0.0₅472
-2.05%
$ 15,039 $ 93
Nov 13, 2025 $ 0.0₅485
-5.43%
$ 15,610 $ 42
Nov 12, 2025 $ 0.0₅517
-0.89%
$ 16,643 $ 96
Nov 11, 2025 $ 0.0₅529
-5.38%
$ 17,034 $ 101
Nov 10, 2025 $ 0.0₅559
+0.18%
$ 17,976 $ 229
Nov 9, 2025 $ 0.0₅551
-8.50%
$ 17,718 $ 983
Nov 8, 2025 $ 0.0₅606
-2.06%
$ 19,497 $ 134
Nov 7, 2025 $ 0.0₅628
+1.55%
$ 20,198 $ 232
Nov 6, 2025 $ 0.0₅612
-6.32%
$ 19,685 $ 258
Nov 5, 2025 $ 0.0₅653
+5.51%
$ 21,029 $ 141
Nov 4, 2025 $ 0.0₅625
-6.95%
$ 20,099 $ 485
Nov 3, 2025 $ 0.0₅66
-17.20%
$ 21,252 $ 232
Nov 2, 2025 $ 0.0₅779
-1.01%
$ 25,079 $ 35
Nov 1, 2025 $ 0.0₅784
-0.13%
$ 25,214 $ 62
Oct 31, 2025 $ 0.0₅787
+0.23%
$ 25,310 $ 143
Oct 30, 2025 $ 0.0₅764
-6.82%
$ 24,712 $ 178
Oct 29, 2025 $ 0.0₅826
+0.88%
$ 26,580 $ 170
Oct 28, 2025 $ 0.0₅809
-4.02%
$ 26,035 $ 104
Oct 27, 2025 $ 0.0₅836
-4.02%
$ 26,889 $ 128
Oct 26, 2025 $ 0.0₅867
+3.79%
$ 27,888 $ 27
Oct 25, 2025 $ 0.0₅844
+0.91%
$ 27,158 $ 53
Oct 24, 2025 $ 0.0₅843
+42.83%
$ 27,118 $ 79
Oct 23, 2025 $ 0.0₅59
+0.00%
$ 18,987 $ 1
Oct 22, 2025 $ 0.0₅59
+0.00%
$ 18,987 $ 79
Oct 21, 2025 $ 0.0₅59
+0.00%
$ 18,987 $ 82
Oct 20, 2025 $ 0.0₅817
+38.39%
$ 26,276 $ 42
Oct 19, 2025 $ 0.0₅59
+0.00%
$ 18,987 $ 1
Oct 18, 2025 $ 0.0₅804
+36.27%
$ 18,987 $ 51
Oct 17, 2025 $ 0.0₅59
+13.46%
$ 18,987 $ 1
Oct 16, 2025 $ 0.0₅52
+0.00%
$ 16,734 $ 2
Oct 15, 2025 $ 0.0₅52
+0.00%
$ 16,734 $ 2
Oct 14, 2025 $ 0.0₅52
+0.00%
$ 16,734 $ 227
Oct 13, 2025 $ 0.0₅52
+0.00%
$ 16,734 $ 2
Oct 12, 2025 $ 0.0₅52
-49.02%
$ 16,734 $ 2
Oct 11, 2025 $ 0.0000102
+0.00%
$ 32,825 $ 4
Oct 10, 2025 $ 0.0000102
+0.00%
$ 32,825 $ 2,649
Oct 9, 2025 $ 0.0000102
+3.73%
$ 32,825 $ 4