BYAT Historical Data

BYAT Page 2
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅7
-4.11%
$ 22,527 $ 17
Mar 3 $ 0.0₅73
+17.74%
$ 23,492 $ 231
Feb 24 $ 0.0₅62
-32.61%
$ 19,952 $ 39
Feb 17 $ 0.0₅63
-17.11%
$ 20,274 $ 597
Feb 10 $ 0.0₅76
-37.70%
$ 24,458 $ 64
Feb 3 $ 0.0000142
+69.05%
$ 39,261 $ 31
Jan 27 $ 0.0₅84
+7.69%
$ 27,033 $ 179
Jan 20 $ 0.0000111
+0.00%
$ 37,653 $ 908
Jan 13 $ 0.0000144
-14.31%
$ 35,722 $ 231
Jan 6 $ 0.0000161
+16.93%
$ 54,156 $ 917
Dec 30 $ 0.0000139
+31.19%
$ 44,089 $ 667
Dec 23 $ 0.0000121
+0.00%
$ 34,114 $ 33
Dec 16 $ 0.0000121
-14.18%
$ 38,942 $ 21
Dec 9 $ 0.0000141
-6.62%
$ 45,378 $ 187
Dec 2 $ 0.0000151
+0.00%
$ 48,597 $ 964
Nov 25 $ 0.0000151
-8.48%
$ 50,318 $ 262
Nov 18 $ 0.0000181
+31.16%
$ 54,983 $ 436
Nov 11 $ 0.0000138
+50.00%
$ 45,986 $ 366
Nov 4 $ 0.0000136
+47.83%
$ 30,657 $ 13
Oct 28 $ 0.0₅92
-33.47%
$ 30,657 $ 437
Oct 21 $ 0.0000138
-5.96%
$ 46,179 $ 1,289
Oct 14 $ 0.0000147
+12.88%
$ 48,899 $ 348
Oct 7 $ 0.000013
-0.76%
$ 43,320 $ 718
Sep 30 $ 0.0000102
-28.01%
$ 43,653 $ 979
Sep 23 $ 0.0000146
+0.00%
$ 47,214 $ 407
Sep 16 $ 0.0000146
+28.86%
$ 48,652 $ 184
Sep 9 $ 0.0000103
-7.21%
$ 37,735 $ 127
Sep 2 $ 0.0000111
-12.60%
$ 36,989 $ 263
Aug 26 $ 0.0000127
-11.29%
$ 42,320 $ 519
Aug 19 $ 0.0000152
+16.03%
$ 47,708 $ 263
Aug 12 $ 0.0000131
-0.76%
$ 43,653 $ 22
Aug 5 $ 0.0000132
-17.50%
$ 43,986 $ 168
Jul 29 $ 0.000016
+0.00%
$ 53,317 $ 132
Jul 22 $ 0.0000193
-17.63%
$ 53,317 $ 2,272
Jul 15 $ 0.0000185
-0.89%
$ 77,922 $ 110
Jul 8 $ 0.0000159
-6.26%
$ 62,684 $ 550
Jul 1 $ 0.0000187
+7.19%
$ 56,519 $ 3,005
Jun 24 $ 0.0000178
+5.07%
$ 57,397 $ 2,316
Jun 17 $ 0.0000189
-1.89%
$ 56,316 $ 1,559
Jun 10 $ 0.0000192
-24.71%
$ 64,086 $ 9,133
Jun 3 $ 0.0000257
-7.30%
$ 85,301 $ 6,222
May 27 $ 0.0000276
-18.45%
$ 92,128 $ 13,272
May 20 $ 0.000034
+12.96%
$ 112,967 $ 9,220
May 13 $ 0.0000282
-0.42%
$ 100,302 $ 16,861
May 6 $ 0.0000288
-6.32%
$ 94,304 $ 24,296
Apr 29 $ 0.0000367
-18.41%
$ 103,027 $ 43,956
Apr 22 $ 0.0000385
-74.08%
$ 150,042 $ 406,243
Apr 15 $ 0.000142
+6.05%
$ 496,515 $ 214,186
Apr 8 $ 0.000152
-22.28%
$ 445,992 $ 158,895
Apr 1 $ 0.000209
-47.41%
$ 651,032 $ 979,222