Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0₅223
+0.19%
$7,173 $77
Jul 26, 5 AM $0.0₅223
+0.00%
$7,160 $76
Jul 26, 4 AM $0.0₅222
+0.00%
$7,151 $73
Jul 26, 3 AM $0.0₅222
-0.17%
$7,147 $72
Jul 26, 2 AM $0.0₅222
+0.34%
$7,157 $69
Jul 26, 12 AM $0.0₅221
-0.07%
$7,125 $65
Jul 25, 11 PM $0.0₅221
+0.00%
$7,101 $63
Jul 25, 9 PM $0.0₅221
+0.18%
$7,099 $64
Jul 25, 8 PM $0.0₅221
+0.00%
$7,095 $61
Jul 25, 7 PM $0.0₅221
-0.05%
$7,109 $60
Jul 25, 6 PM $0.0₅221
+0.05%
$7,098 $59
Jul 25, 5 PM $0.0₅22
+0.01%
$7,079 $59
Jul 25, 4 PM $0.0₅219
+0.07%
$7,062 $58
Jul 25, 3 PM $0.0₅219
+0.31%
$7,058 $55
Jul 25, 12 PM $0.0₅218
+0.24%
$7,013 $54
Jul 25, 11 AM $0.0₅222
+0.04%
$7,127 $10
Jul 25, 8 AM $0.0₅221
+0.04%
$7,103 $40
Jul 25, 6 AM $0.0₅221
-0.16%
$7,124 $40
Jul 25, 4 AM $0.0₅223
+0.00%
$7,165 $40
Jul 25, 12 AM $0.0₅222
+0.12%
$7,143 $54
Jul 24, 10 PM $0.0₅221
+0.00%
$7,111 $54
Jul 24, 5 PM $0.0₅222
+0.10%
$7,143 $56
Jul 24, 3 PM $0.0₅222
+0.45%
$7,147 $57
Jul 24, 2 PM $0.0₅222
+0.00%
$7,131 $55
Jul 24, 1 PM $0.0₅223
+0.09%
$7,159 $55
Jul 24, 9 AM $0.0₅226
-0.11%
$7,264 $56
Jul 24, 7 AM $0.0₅225
+0.00%
$7,238 $24
Jul 24, 4 AM $0.0₅224
+0.29%
$7,191 $29
Jul 24, 3 AM $0.0₅222
+0.00%
$7,149 $22
Jul 24, 2 AM $0.0₅222
+0.06%
$7,156 $22
Jul 24, 1 AM $0.0₅222
-0.09%
$7,157 $21
Jul 24, 12 AM $0.0₅222
+0.00%
$7,134 $19
Jul 23, 10 PM $0.0₅223
+0.00%
$7,170 $20
Jul 23, 9 PM $0.0₅223
-0.03%
$7,179 $20
Jul 23, 7 PM $0.0₅222
+0.00%
$7,140 $19
Jul 23, 5 PM $0.0₅222
+0.00%
$7,148 $26
Jul 23, 4 PM $0.0₅223
+0.00%
$7,187 $26
Jul 23, 3 PM $0.0₅224
+0.24%
$7,218 $28
Jul 23, 1 PM $0.0₅226
+0.00%
$7,259 $30
Jul 23, 12 PM $0.0₅225
+0.00%
$7,234 $30
Jul 23, 10 AM $0.0₅228
+0.00%
$7,324 $30
Jul 23, 7 AM $0.0₅226
+0.00%
$7,285 $32
Jul 23, 6 AM $0.0₅228
+0.19%
$7,322 $31
Jul 23, 4 AM $0.0₅227
+0.03%
$7,309 $31
Jul 23, 3 AM $0.0₅227
-0.31%
$7,314 $29
Jul 23, 2 AM $0.0₅227
+0.00%
$7,318 $26
Jul 23, 1 AM $0.0₅229
+0.00%
$7,378 $29
Jul 23, 12 AM $0.0₅23
+0.00%
$7,404 $30
Jul 22, 10 PM $0.0₅228
-0.06%
$7,344 $34
Jul 22, 9 PM $0.0₅228
+0.00%
$7,349 $33