Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0₅224
+0.00%
$-- $13
May 24, 2026 $0.0₅275
+0.00%
$-- $25
May 14, 2026 $0.0₅305
+0.00%
$-- $21
May 10, 2026 $0.0₅311
+0.00%
$-- $13
Apr 15, 2026 $0.0₅261
+0.00%
$-- $25
Mar 27, 2026 $0.0₅257
+0.00%
$8,279 $14
Mar 10, 2026 $0.0₅268
-0.11%
$-- $41
Mar 6, 2026 $0.0₅262
-5.22%
$8,445 $22
Mar 5, 2026 $0.0₅279
+0.10%
$8,965 $26
Mar 4, 2026 $0.0₅285
+5.26%
$-- $51
Mar 3, 2026 $0.0₅269
+3.30%
$8,648 $33
Feb 18, 2026 $0.0₅259
+0.00%
$-- $21
Feb 7, 2026 $0.0₅272
-0.27%
$-- $63
Feb 6, 2026 $0.0₅281
+15.19%
$9,047 $143
Feb 5, 2026 $0.0₅253
-13.19%
$8,150 $59
Feb 4, 2026 $0.0₅289
-6.31%
$9,302 $64
Feb 3, 2026 $0.0₅317
-2.78%
$10,199 $64
Feb 2, 2026 $0.0₅327
+4.14%
$10,531 $32
Feb 1, 2026 $0.0₅323
-1.44%
$10,390 $47
Jan 31, 2026 $0.0₅324
-11.47%
$10,426 $86
Jan 30, 2026 $0.0₅366
-0.77%
$11,777 $58
Jan 29, 2026 $0.0₅369
-5.59%
$11,859 $65
Jan 28, 2026 $0.0₅394
-1.32%
$12,682 $14
Jan 27, 2026 $0.0₅398
+1.91%
$12,821 $31
Jan 26, 2026 $0.0₅39
+3.73%
$12,536 $13
Jan 25, 2026 $0.0₅373
-6.53%
$12,017 $41
Jan 24, 2026 $0.0₅399
-0.47%
$12,841 $8
Jan 23, 2026 $0.0₅404
+0.26%
$12,995 $42
Jan 22, 2026 $0.0₅405
-2.41%
$13,023 $90
Jan 21, 2026 $0.0₅412
+3.48%
$13,159 $103
Jan 20, 2026 $0.0₅4
-4.36%
$12,865 $59
Jan 19, 2026 $0.0₅425
+1.01%
$13,550 $176
Jan 18, 2026 $0.0₅45
-0.93%
$14,470 $25
Jan 17, 2026 $0.0₅456
+0.14%
$14,667 $49
Jan 16, 2026 $0.0₅457
+1.26%
$14,659 $160
Jan 15, 2026 $0.0₅45
-2.65%
$14,464 $63
Jan 14, 2026 $0.0₅466
+0.85%
$14,979 $399
Jan 13, 2026 $0.0₅468
+7.08%
$15,056 $225
Jan 12, 2026 $0.0₅438
+0.66%
$14,087 $157
Jan 11, 2026 $0.0₅437
+1.44%
$14,052 $90
Jan 10, 2026 $0.0₅43
-0.86%
$13,903 $85
Jan 9, 2026 $0.0₅431
-2.31%
$13,947 $82
Jan 8, 2026 $0.0₅442
+1.37%
$14,216 $170
Jan 7, 2026 $0.0₅437
-2.62%
$14,061 $163
Jan 6, 2026 $0.0₅442
-0.29%
$14,220 $667
Jan 5, 2026 $0.0₅447
+3.49%
$14,291 $610
Jan 4, 2026 $0.0₅433
+2.29%
$13,932 $965
Jan 3, 2026 $0.0₅415
+0.36%
$13,364 $134
Jan 2, 2026 $0.0₅412
+5.57%
$13,268 $232
Jan 1, 2026 $0.0₅388
+1.10%
$12,488 $87