BYAT Historical Data

BYAT Page 3
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅983
-3.60%
$ 31,643 $ 67
Oct 7, 2025 $ 0.0000102
+8.51%
$ 32,825 $ 158
Oct 6, 2025 $ 0.0₅986
+26.37%
$ 25,101 $ 98
Oct 5, 2025 $ 0.0₅78
+0.00%
$ 25,101 $ 129
Oct 4, 2025 $ 0.0₅78
+0.00%
$ 25,101 $ 10
Oct 3, 2025 $ 0.0₅65
+0.00%
$ 20,918 $ 2
Oct 2, 2025 $ 0.0₅65
+0.00%
$ 20,918 $ 16
Oct 1, 2025 $ 0.0₅65
-21.69%
$ 20,918 $ 16
Sep 30, 2025 $ 0.0₅889
+18.54%
$ 26,710 $ 321
Sep 29, 2025 $ 0.0₅887
-26.06%
$ 28,553 $ 96
Sep 28, 2025 $ 0.0₅804
-15.48%
$ 38,617 $ 21
Sep 27, 2025 $ 0.0₅952
-5.79%
$ 30,621 $ 43
Sep 26, 2025 $ 0.0₅868
+8.48%
$ 27,928 $ 61
Sep 25, 2025 $ 0.0₅8
-20.79%
$ 25,745 $ 807
Sep 24, 2025 $ 0.0000101
+4.12%
$ 32,503 $ 177
Sep 23, 2025 $ 0.0₅97
-0.86%
$ 31,216 $ 237
Sep 22, 2025 $ 0.0000101
-2.83%
$ 32,503 $ 366
Sep 21, 2025 $ 0.0000101
-0.98%
$ 33,448 $ 222
Sep 20, 2025 $ 0.0000104
+0.65%
$ 32,825 $ 162
Sep 19, 2025 $ 0.0000102
+0.00%
$ 33,245 $ 252
Sep 18, 2025 $ 0.0000104
+42.01%
$ 23,492 $ 184
Sep 17, 2025 $ 0.0₅946
+29.65%
$ 30,458 $ 98
Sep 16, 2025 $ 0.0₅73
+1.39%
$ 30,316 $ 159
Sep 15, 2025 $ 0.0₅975
+35.47%
$ 31,390 $ 115
Sep 14, 2025 $ 0.0₅72
+0.00%
$ 23,170 $ 12
Sep 13, 2025 $ 0.0000104
+17.91%
$ 33,393 $ 328
Sep 12, 2025 $ 0.0₅98
+11.36%
$ 31,537 $ 628
Sep 11, 2025 $ 0.0₅97
-4.89%
$ 31,219 $ 148
Sep 10, 2025 $ 0.0₅994
+29.12%
$ 31,996 $ 140
Sep 9, 2025 $ 0.0₅77
+0.00%
$ 24,779 $ 363
Sep 8, 2025 $ 0.0₅906
+6.32%
$ 29,144 $ 654
Sep 7, 2025 $ 0.0₅87
+0.00%
$ 27,997 $ 218
Sep 6, 2025 $ 0.0₅87
+7.41%
$ 27,997 $ 47
Sep 5, 2025 $ 0.0₅81
-1.10%
$ 26,067 $ 145
Sep 4, 2025 $ 0.0₅814
+3.01%
$ 26,356 $ 180
Sep 3, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 59
Sep 2, 2025 $ 0.0₅79
-1.25%
$ 25,423 $ 229
Sep 1, 2025 $ 0.0₅8
-11.11%
$ 25,745 $ 421
Aug 31, 2025 $ 0.0₅9
-5.26%
$ 28,963 $ 201
Aug 30, 2025 $ 0.0₅824
-13.23%
$ 26,526 $ 319
Aug 29, 2025 $ 0.0₅95
+14.46%
$ 30,572 $ 808
Aug 28, 2025 $ 0.0₅83
-1.26%
$ 26,710 $ 216
Aug 27, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 367
Aug 26, 2025 $ 0.0₅817
-8.25%
$ 25,101 $ 74
Aug 25, 2025 $ 0.0₅851
-3.28%
$ 28,641 $ 152
Aug 24, 2025 $ 0.0₅849
-0.10%
$ 27,327 $ 443
Aug 23, 2025 $ 0.0₅85
+6.25%
$ 27,354 $ 387
Aug 22, 2025 $ 0.0₅8
+0.00%
$ 25,745 $ 136
Aug 21, 2025 $ 0.0₅74
+17.46%
$ 25,745 $ 269
Aug 20, 2025 $ 0.0₅805
-0.64%
$ 26,029 $ 143