BYAT Historical Data

BYAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0₅212
+0.04%
$ 6,831 $ 64
Aug 7, 5 AM $ 0.0₅213
-0.03%
$ 6,856 $ 20
Aug 7, 4 AM $ 0.0₅213
+0.01%
$ 6,866 $ 19
Aug 7, 3 AM $ 0.0₅213
-0.14%
$ 6,863 $ 17
Aug 7, 2 AM $ 0.0₅214
-0.04%
$ 6,877 $ 13
Aug 7, 1 AM $ 0.0₅213
+0.22%
$ 6,868 $ 10
Aug 6, 10 PM $ 0.0₅213
-0.01%
$ 6,861 $ 12
Aug 6, 9 PM $ 0.0₅214
+0.00%
$ 6,878 $ 12
Aug 6, 8 PM $ 0.0₅214
+0.02%
$ 6,875 $ 12
Aug 6, 6 PM $ 0.0₅214
+0.03%
$ 6,888 $ 8
Aug 6, 5 PM $ 0.0₅214
-0.35%
$ 6,891 $ 7
Aug 6, 1 PM $ 0.0₅214
+0.00%
$ 6,883 $ 7
Aug 6, 9 AM $ 0.0₅216
+0.00%
$ 6,939 $ 7
Aug 6, 5 AM $ 0.0₅217
-0.03%
$ 6,991 $ 7
Aug 6, 2 AM $ 0.0₅216
+0.00%
$ 6,936 $ 7
Aug 6, 12 AM $ 0.0₅217
+0.10%
$ 6,983 $ 8
Aug 5, 10 PM $ 0.0₅217
-0.03%
$ 6,971 $ 6
Aug 5, 7 PM $ 0.0₅218
+0.00%
$ 7,012 $ 6
Aug 5, 6 PM $ 0.0₅218
+0.00%
$ 7,014 $ 5
Aug 5, 4 PM $ 0.0₅217
+0.00%
$ 6,995 $ 5
Aug 5, 3 PM $ 0.0₅217
-0.22%
$ 6,975 $ 4
Aug 5, 2 AM $ 0.0₅217
+0.03%
$ 6,997 $ 7
Aug 5, 12 AM $ 0.0₅215
+0.00%
$ 6,928 $ 6
Aug 4, 11 PM $ 0.0₅216
-0.18%
$ 6,952 $ 5
Aug 4, 9 PM $ 0.0₅217
+0.00%
$ 6,986 $ 4
Aug 4, 12 PM $ 0.0₅217
-0.06%
$ 6,967 $ 6
Aug 4, 11 AM $ 0.0₅216
+0.00%
$ 6,957 $ 4
Aug 4, 10 AM $ 0.0₅216
+0.00%
$ 6,952 $ 3
Aug 4, 8 AM $ 0.0₅216
+0.00%
$ -- $ 3
Aug 4, 7 AM $ 0.0₅216
+0.00%
$ 6,934 $ 3
Aug 3, 8 PM $ 0.0₅217
+0.00%
$ 6,990 $ 5
Aug 3, 6 PM $ 0.0₅218
+0.00%
$ 7,002 $ 4
Aug 3, 5 PM $ 0.0₅216
+0.05%
$ 6,964 $ 4
Aug 3, 3 PM $ 0.0₅216
+0.00%
$ 6,961 $ 5
Aug 3, 5 AM $ 0.0₅214
+0.00%
$ 6,896 $ 8
Aug 3, 2 AM $ 0.0₅215
+0.16%
$ 6,919 $ 9
Aug 3, 1 AM $ 0.0₅215
+0.00%
$ 6,913 $ 8
Aug 2, 8 PM $ 0.0₅217
+0.00%
$ 6,975 $ 9
Aug 2, 5 PM $ 0.0₅215
+0.00%
$ 6,930 $ 9
Aug 2, 4 PM $ 0.0₅216
+0.30%
$ 6,939 $ 8
Aug 2, 7 AM $ 0.0₅216
+0.07%
$ 6,960 $ 8
Aug 2, 5 AM $ 0.0₅216
+0.11%
$ 6,962 $ 8
Aug 2, 4 AM $ 0.0₅216
+0.17%
$ 6,939 $ 6
Aug 1, 9 PM $ 0.0₅211
+0.05%
$ 6,778 $ 8
Aug 1, 7 PM $ 0.0₅209
+0.00%
$ 6,719 $ 7
Aug 1, 10 AM $ 0.0₅214
+0.05%
$ 6,879 $ 10
Aug 1, 6 AM $ 0.0₅214
-0.04%
$ 6,893 $ 11
Aug 1, 5 AM $ 0.0₅214
-0.17%
$ 6,891 $ 11
Aug 1, 1 AM $ 0.0₅215
+0.00%
$ 6,901 $ 13
Aug 1, 12 AM $ 0.0₅215
+0.16%
$ 6,904 $ 13