BYAT Historical Data

BYAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅356
+0.00%
$ 11,469 $ 93
Jan 30, 5 AM $ 0.0₅362
+0.00%
$ 11,654 $ 92
Jan 30, 2 AM $ 0.0₅362
+0.00%
$ 11,661 $ 82
Jan 30, 12 AM $ 0.0₅369
+0.00%
$ 11,868 $ 62
Jan 29, 9 PM $ 0.0₅369
+0.00%
$ 11,859 $ 65
Jan 29, 7 PM $ 0.0₅366
+0.00%
$ 11,764 $ 60
Jan 29, 4 PM $ 0.0₅37
+0.00%
$ 11,908 $ 48
Jan 29, 2 PM $ 0.0₅385
+0.00%
$ 12,372 $ 28
Jan 29, 11 AM $ 0.0₅385
+0.00%
$ 12,403 $ 28
Jan 29, 9 AM $ 0.0₅387
+0.00%
$ 12,443 $ 28
Jan 29, 6 AM $ 0.0₅385
+0.00%
$ 12,375 $ 28
Jan 29, 4 AM $ 0.0₅386
+0.00%
$ 12,431 $ 28
Jan 29, 1 AM $ 0.0₅39
+0.00%
$ 12,561 $ 15
Jan 28, 11 PM $ 0.0₅394
+0.00%
$ 12,682 $ 14
Jan 28, 8 PM $ 0.0₅395
+0.00%
$ 12,720 $ 11
Jan 28, 6 PM $ 0.0₅393
+0.00%
$ 12,645 $ 11
Jan 28, 3 PM $ 0.0₅398
+0.00%
$ 12,802 $ 16
Jan 28, 1 PM $ 0.0₅397
+0.00%
$ 12,781 $ 12
Jan 28, 10 AM $ 0.0₅398
+0.00%
$ -- $ 12
Jan 28, 8 AM $ 0.0₅397
+0.00%
$ 12,777 $ 15
Jan 28, 5 AM $ 0.0₅394
+0.00%
$ 12,691 $ 19
Jan 28, 3 AM $ 0.0₅398
+0.00%
$ 12,801 $ 20
Jan 28, 12 AM $ 0.0₅399
+0.00%
$ 12,851 $ 29
Jan 27, 10 PM $ 0.0₅398
+0.00%
$ 12,821 $ 31
Jan 27, 7 PM $ 0.0₅394
+0.00%
$ 12,682 $ 31
Jan 27, 5 PM $ 0.0₅394
+0.00%
$ 12,681 $ 31
Jan 27, 2 PM $ 0.0₅386
+0.00%
$ -- $ 26
Jan 27, 12 PM $ 0.0₅389
+0.00%
$ 12,501 $ 25
Jan 27, 9 AM $ 0.0₅391
+0.00%
$ 12,568 $ 27
Jan 27, 7 AM $ 0.0₅389
+0.00%
$ 12,508 $ 23
Jan 27, 4 AM $ 0.0₅389
+0.00%
$ 12,531 $ 20
Jan 27, 2 AM $ 0.0₅391
+0.00%
$ 12,582 $ 17
Jan 26, 11 PM $ 0.0₅39
+0.00%
$ 12,536 $ 13
Jan 26, 9 PM $ 0.0₅388
+0.00%
$ 12,500 $ 16
Jan 26, 6 PM $ 0.0₅388
+0.00%
$ 12,469 $ 28
Jan 26, 4 PM $ 0.0₅391
+0.00%
$ 12,567 $ 32
Jan 26, 1 PM $ 0.0₅386
+0.00%
$ 12,423 $ 32
Jan 26, 11 AM $ 0.0₅386
+0.00%
$ 12,407 $ 30
Jan 26, 8 AM $ 0.0₅387
+0.00%
$ 12,461 $ 35
Jan 26, 6 AM $ 0.0₅385
+0.00%
$ 12,373 $ 37
Jan 26, 3 AM $ 0.0₅382
+0.00%
$ 12,287 $ 36
Jan 26, 1 AM $ 0.0₅376
+0.00%
$ 12,086 $ 39
Jan 25, 10 PM $ 0.0₅373
+0.00%
$ 12,017 $ 41
Jan 25, 8 PM $ 0.0₅375
+0.00%
$ 12,053 $ 31
Jan 25, 5 PM $ 0.0₅386
+0.00%
$ 12,432 $ 24
Jan 25, 3 PM $ 0.0₅396
+0.00%
$ 12,726 $ 23
Jan 25, 12 PM $ 0.0₅398
+0.00%
$ -- $ 23
Jan 25, 10 AM $ 0.0₅396
+0.00%
$ 12,742 $ 23
Jan 25, 7 AM $ 0.0₅397
+0.00%
$ 12,761 $ 17
Jan 25, 5 AM $ 0.0₅398
+0.00%
$ 12,805 $ 16