BYAT Historical Data

BYAT Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅81
+0.00%
$ 26,067 $ 144
Aug 18, 2025 $ 0.0₅81
-11.26%
$ 26,067 $ 105
Aug 17, 2025 $ 0.0₅913
-0.78%
$ 29,374 $ 353
Aug 16, 2025 $ 0.0₅909
+2.24%
$ 29,254 $ 361
Aug 15, 2025 $ 0.0₅889
-3.35%
$ 28,614 $ 442
Aug 14, 2025 $ 0.0₅92
+7.00%
$ 29,606 $ 704
Aug 13, 2025 $ 0.0₅868
-8.65%
$ 27,539 $ 430
Aug 12, 2025 $ 0.0₅837
-11.89%
$ 26,650 $ 285
Aug 11, 2025 $ 0.0₅842
-11.37%
$ 27,097 $ 407
Aug 10, 2025 $ 0.0₅818
-13.91%
$ 30,572 $ 1
Aug 9, 2025 $ 0.0₅806
-15.20%
$ 30,572 $ 289
Aug 8, 2025 $ 0.0₅79
-16.80%
$ 25,437 $ 127
Aug 7, 2025 $ 0.0₅765
-19.49%
$ 30,572 $ 92
Aug 6, 2025 $ 0.0₅95
+0.00%
$ 30,572 $ 1
Aug 5, 2025 $ 0.0₅95
+0.00%
$ 30,572 $ 1
Aug 4, 2025 $ 0.0₅95
+0.00%
$ 30,572 $ 1
Aug 3, 2025 $ 0.0₅95
+0.00%
$ 30,572 $ 1
Aug 2, 2025 $ 0.0₅95
+97.92%
$ 30,572 $ 1
Aug 1, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 20
Jul 31, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 20
Jul 30, 2025 $ 0.0₅48
-44.83%
$ 15,447 $ 20
Jul 29, 2025 $ 0.0₅814
-3.06%
$ 26,186 $ 346
Jul 28, 2025 $ 0.0₅839
-3.51%
$ 27,014 $ 1,073
Jul 27, 2025 $ 0.0₅87
+0.00%
$ 27,997 $ 360
Jul 26, 2025 $ 0.0₅857
+1.99%
$ 27,570 $ 438
Jul 25, 2025 $ 0.0₅84
+0.28%
$ 27,032 $ 966
Jul 24, 2025 $ 0.0₅838
+0.92%
$ 26,956 $ 1,440
Jul 23, 2025 $ 0.0₅857
-8.38%
$ 27,571 $ 672
Jul 22, 2025 $ 0.0₅9
+2.27%
$ 28,963 $ 2,234
Jul 21, 2025 $ 0.0₅88
+0.00%
$ 28,319 $ 1,130
Jul 20, 2025 $ 0.0₅88
+2.12%
$ 28,319 $ 641
Jul 19, 2025 $ 0.0₅862
+0.02%
$ 27,732 $ 843
Jul 18, 2025 $ 0.0₅862
-2.74%
$ 27,727 $ 1,468
Jul 17, 2025 $ 0.0₅88
+18.92%
$ 28,319 $ 3,113
Jul 16, 2025 $ 0.0₅904
+2.78%
$ 29,107 $ 2,873
Jul 15, 2025 $ 0.0₅88
+0.00%
$ 28,319 $ 1,762
Jul 14, 2025 $ 0.0₅82
-6.77%
$ 26,401 $ 709
Jul 13, 2025 $ 0.0₅88
+0.00%
$ 28,319 $ 1,196
Jul 12, 2025 $ 0.0₅804
-8.60%
$ 25,883 $ 562
Jul 11, 2025 $ 0.0₅785
+19.00%
$ 25,275 $ 1,049
Jul 10, 2025 $ 0.0₅802
+1.62%
$ 25,823 $ 879
Jul 9, 2025 $ 0.0₅785
+1.78%
$ 25,273 $ 308
Jul 8, 2025 $ 0.0₅764
-0.53%
$ 24,596 $ 618
Jul 7, 2025 $ 0.0₅764
-1.53%
$ 24,594 $ 1,149
Jul 6, 2025 $ 0.0₅774
+5.63%
$ 24,919 $ 1,773
Jul 5, 2025 $ 0.0₅728
-0.51%
$ 23,443 $ 805
Jul 4, 2025 $ 0.0₅731
-7.41%
$ 23,538 $ 684
Jul 3, 2025 $ 0.0₅742
+0.33%
$ 23,876 $ 699
Jul 2, 2025 $ 0.0₅739
+5.22%
$ 23,792 $ 157
Jul 1, 2025 $ 0.0₅702
-4.24%
$ 22,333 $ 56