Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0₅315
+0.05%
$10,123 $350
Sep 24, 10 AM $0.0₅315
+0.43%
$10,119 $361
Sep 24, 9 AM $0.0₅312
-0.45%
$10,032 $387
Sep 24, 8 AM $0.0₅315
-1.50%
$10,122 $406
Sep 24, 7 AM $0.0₅321
+0.16%
$10,317 $438
Sep 24, 6 AM $0.0₅319
+0.55%
$10,267 $470
Sep 24, 5 AM $0.0₅322
+0.40%
$10,353 $529
Sep 24, 4 AM $0.0₅32
+0.43%
$10,291 $523
Sep 24, 3 AM $0.0₅316
-0.25%
$10,171 $526
Sep 24, 2 AM $0.0₅32
+0.85%
$10,282 $540
Sep 24, 1 AM $0.0₅317
-0.24%
$10,202 $559
Sep 24, 12 AM $0.0₅317
+0.00%
$10,201 $567
Sep 23, 10 PM $0.0₅32
+0.00%
$10,297 $588
Sep 23, 9 PM $0.0₅317
-0.72%
$10,199 $589
Sep 23, 8 PM $0.0₅325
+0.00%
$10,457 $461
Sep 23, 7 PM $0.0₅328
+0.20%
$10,543 $468
Sep 23, 6 PM $0.0₅327
+0.00%
$10,533 $461
Sep 23, 5 PM $0.0₅325
+0.00%
$10,440 $459
Sep 23, 4 PM $0.0₅328
+1.28%
$10,546 $462
Sep 23, 3 PM $0.0₅325
-2.13%
$10,441 $452
Sep 23, 2 PM $0.0₅329
-2.03%
$10,594 $457
Sep 23, 1 PM $0.0₅334
-0.23%
$10,748 $422
Sep 23, 12 PM $0.0₅335
-0.20%
$10,776 $430
Sep 23, 11 AM $0.0₅337
-0.61%
$10,842 $436
Sep 23, 10 AM $0.0₅34
+0.26%
$10,927 $404
Sep 23, 9 AM $0.0₅339
-0.61%
$10,894 $378
Sep 23, 8 AM $0.0₅34
-0.05%
$10,929 $360
Sep 23, 7 AM $0.0₅341
-0.83%
$10,975 $357
Sep 23, 6 AM $0.0₅343
+0.66%
$11,033 $354
Sep 23, 5 AM $0.0₅34
-0.30%
$10,950 $323
Sep 23, 4 AM $0.0₅344
+1.17%
$11,052 $348
Sep 23, 3 AM $0.0₅341
-0.57%
$10,959 $357
Sep 23, 2 AM $0.0₅338
+0.17%
$10,859 $351
Sep 23, 1 AM $0.0₅337
-1.35%
$10,832 $340
Sep 23, 12 AM $0.0₅341
+0.05%
$10,971 $323
Sep 22, 11 PM $0.0₅337
-0.88%
$10,848 $319
Sep 22, 10 PM $0.0₅335
+0.00%
$10,793 $306
Sep 22, 9 PM $0.0₅336
-0.64%
$10,812 $305
Sep 22, 8 PM $0.0₅338
+0.80%
$10,874 $309
Sep 22, 6 PM $0.0₅338
+0.00%
$10,884 $324
Sep 22, 5 PM $0.0₅337
+0.00%
$10,830 $331
Sep 22, 4 PM $0.0₅332
-0.42%
$10,687 $333
Sep 22, 3 PM $0.0₅334
-0.16%
$10,736 $354
Sep 22, 2 PM $0.0₅334
-0.75%
$10,749 $357
Sep 22, 1 PM $0.0₅334
-0.96%
$10,730 $372
Sep 22, 12 PM $0.0₅335
+0.03%
$10,781 $364
Sep 22, 10 AM $0.0₅331
-0.36%
$10,658 $339
Sep 22, 9 AM $0.0₅332
-0.05%
$10,680 $358
Sep 22, 8 AM $0.0₅336
+1.57%
$10,805 $363
Sep 22, 7 AM $0.0₅331
-0.40%
$10,643 $348