BYAT Historical Data

BYAT Page 5
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅736
+1.13%
$ 23,692 $ 214
Jun 29, 2025 $ 0.0₅73
+1.76%
$ 23,506 $ 106
Jun 28, 2025 $ 0.0₅718
+6.29%
$ 23,103 $ 125
Jun 27, 2025 $ 0.0₅68
+2.27%
$ 21,891 $ 106
Jun 26, 2025 $ 0.0₅663
-3.44%
$ 21,340 $ 106
Jun 25, 2025 $ 0.0₅686
-2.08%
$ 22,081 $ 44
Jun 24, 2025 $ 0.0₅695
+0.91%
$ 22,352 $ 107
Jun 23, 2025 $ 0.0₅693
+10.73%
$ 22,301 $ 129
Jun 22, 2025 $ 0.0₅608
-5.56%
$ 19,565 $ 126
Jun 21, 2025 $ 0.0₅639
-4.75%
$ 20,548 $ 76
Jun 20, 2025 $ 0.0₅666
-5.27%
$ 21,432 $ 98
Jun 19, 2025 $ 0.0₅701
-10.07%
$ 22,574 $ 113
Jun 18, 2025 $ 0.0₅702
+0.08%
$ 22,590 $ 128
Jun 17, 2025 $ 0.0₅704
-2.66%
$ 22,654 $ 135
Jun 16, 2025 $ 0.0₅734
+1.66%
$ 23,630 $ 81
Jun 15, 2025 $ 0.0₅724
+4.44%
$ 23,287 $ 58
Jun 14, 2025 $ 0.0₅691
-1.43%
$ 22,227 $ 67
Jun 13, 2025 $ 0.0₅705
-0.52%
$ 22,679 $ 216
Jun 12, 2025 $ 0.0₅734
-4.02%
$ 23,611 $ 77
Jun 11, 2025 $ 0.0₅768
-2.60%
$ 24,730 $ 191
Jun 10, 2025 $ 0.0₅794
+3.61%
$ 25,538 $ 195
Jun 9, 2025 $ 0.0₅772
+22.47%
$ 24,830 $ 102
Jun 8, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 7, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 6, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 5, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 4, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 3, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 2, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 9
Jun 1, 2025 $ 0.0₅63
+1.61%
$ 20,274 $ 9
May 31, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 1
May 30, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 1
May 29, 2025 $ 0.0₅62
+16.98%
$ 19,952 $ 1
May 28, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 27, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 26, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 25, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 24, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 23, 2025 $ 0.0₅53
+0.00%
$ 17,056 $ 4
May 22, 2025 $ 0.0₅53
-32.91%
$ 17,056 $ 4
May 21, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 20, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 19, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 18, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 17, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 16, 2025 $ 0.0₅79
+0.00%
$ 25,423 $ 1
May 15, 2025 $ 0.0₅79
+72.00%
$ 25,423 $ 1
May 14, 2025 $ 0.0₅459
+2.25%
$ 14,785 $ 1
May 13, 2025 $ 0.0₅449
-0.32%
$ 14,453 $ 1
May 12, 2025 $ 0.0₅45
+0.06%
$ 14,479 $ 1