Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0₅334
-0.31%
$10,752 $314
Sep 22, 5 AM $0.0₅334
+0.68%
$10,739 $286
Sep 22, 4 AM $0.0₅332
-0.44%
$10,676 $250
Sep 22, 3 AM $0.0₅333
+0.28%
$10,716 $212
Sep 22, 2 AM $0.0₅333
-0.55%
$10,726 $206
Sep 22, 1 AM $0.0₅335
-0.22%
$10,779 $205
Sep 22, 12 AM $0.0₅339
+0.35%
$10,903 $199
Sep 21, 11 PM $0.0₅34
+0.17%
$10,936 $196
Sep 21, 9 PM $0.0₅337
+0.01%
$10,827 $191
Sep 21, 8 PM $0.0₅338
+0.20%
$10,882 $182
Sep 21, 7 PM $0.0₅334
+0.04%
$10,744 $177
Sep 21, 6 PM $0.0₅334
+0.01%
$10,752 $167
Sep 21, 5 PM $0.0₅334
+0.07%
$10,750 $161
Sep 21, 4 PM $0.0₅332
-0.36%
$10,669 $156
Sep 21, 3 PM $0.0₅336
-0.05%
$10,807 $144
Sep 21, 2 PM $0.0₅336
+0.68%
$10,797 $118
Sep 21, 1 PM $0.0₅33
-0.47%
$10,613 $95
Sep 21, 12 PM $0.0₅332
+0.00%
$10,677 $91
Sep 21, 11 AM $0.0₅329
-0.02%
$10,588 $89
Sep 21, 10 AM $0.0₅329
+0.63%
$10,579 $86
Sep 21, 9 AM $0.0₅327
-0.08%
$10,510 $88
Sep 21, 8 AM $0.0₅326
+2.05%
$10,488 $61
Sep 21, 3 AM $0.0₅316
+0.41%
$10,172 $44
Sep 21, 2 AM $0.0₅313
+0.10%
$10,079 $41
Sep 21, 1 AM $0.0₅312
-0.16%
$10,051 $38
Sep 21, 12 AM $0.0₅319
+0.18%
$10,253 $36
Sep 20, 11 PM $0.0₅313
+0.05%
$10,054 $37
Sep 20, 9 PM $0.0₅309
+0.00%
$9,934 $45
Sep 20, 7 PM $0.0₅312
+0.00%
$10,022 $45
Sep 20, 5 PM $0.0₅312
+0.44%
$10,052 $48
Sep 20, 4 PM $0.0₅313
+1.39%
$10,072 $57
Sep 20, 2 PM $0.0₅304
+0.00%
$9,795 $64
Sep 20, 1 PM $0.0₅304
+0.00%
$9,778 $62
Sep 20, 12 PM $0.0₅305
-0.07%
$9,797 $61
Sep 20, 10 AM $0.0₅304
-0.63%
$9,787 $77
Sep 20, 3 AM $0.0₅304
+0.15%
$9,793 $79
Sep 20, 2 AM $0.0₅308
-1.45%
$9,895 $76
Sep 20, 12 AM $0.0₅314
-0.05%
$10,093 $91
Sep 19, 10 PM $0.0₅313
+0.00%
$10,082 $91
Sep 19, 9 PM $0.0₅312
-0.44%
$10,028 $104
Sep 19, 6 PM $0.0₅315
-0.35%
$10,143 $101
Sep 19, 5 PM $0.0₅314
-1.05%
$10,102 $100
Sep 19, 4 PM $0.0₅316
+0.20%
$10,170 $89
Sep 19, 3 PM $0.0₅314
+0.00%
$10,108 $85
Sep 19, 12 PM $0.0₅316
+0.00%
$10,156 $95
Sep 19, 11 AM $0.0₅317
-0.02%
$10,205 $84
Sep 19, 10 AM $0.0₅317
+0.00%
$10,202 $82
Sep 19, 7 AM $0.0₅315
-0.12%
$10,122 $81
Sep 19, 5 AM $0.0₅317
+0.00%
$10,209 $80
Sep 19, 3 AM $0.0₅322
+0.00%
$10,346 $85