BYAT Historical Data

BYAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅425
+0.00%
$ -- $ 176
Jan 19, 7 PM $ 0.0₅421
+0.00%
$ 13,550 $ 173
Jan 19, 4 PM $ 0.0₅42
+0.00%
$ 13,501 $ 168
Jan 19, 2 PM $ 0.0₅418
+0.00%
$ 13,464 $ 163
Jan 19, 1 PM $ 0.0₅418
+0.00%
$ 13,464 $ 161
Jan 19, 11 AM $ 0.0₅419
+0.00%
$ 13,486 $ 159
Jan 19, 9 AM $ 0.0₅42
+0.00%
$ 13,519 $ 153
Jan 19, 6 AM $ 0.0₅418
+0.00%
$ 13,453 $ 147
Jan 19, 4 AM $ 0.0₅421
+0.00%
$ 13,541 $ 147
Jan 19, 1 AM $ 0.0₅421
+0.00%
$ -- $ 136
Jan 18, 11 PM $ 0.0₅45
+0.00%
$ 14,470 $ 25
Jan 18, 8 PM $ 0.0₅448
+0.00%
$ 14,406 $ 27
Jan 18, 6 PM $ 0.0₅448
+0.00%
$ 14,417 $ 18
Jan 18, 3 PM $ 0.0₅447
+0.00%
$ -- $ 19
Jan 18, 1 PM $ 0.0₅45
+0.00%
$ 14,481 $ 26
Jan 18, 10 AM $ 0.0₅451
+0.00%
$ -- $ 29
Jan 18, 8 AM $ 0.0₅451
+0.00%
$ 14,500 $ 29
Jan 18, 5 AM $ 0.0₅451
+0.00%
$ -- $ 29
Jan 18, 3 AM $ 0.0₅45
+0.00%
$ 14,488 $ 57
Jan 18, 12 AM $ 0.0₅454
+0.00%
$ 14,606 $ 57
Jan 17, 10 PM $ 0.0₅456
+0.00%
$ 14,667 $ 49
Jan 17, 7 PM $ 0.0₅455
+0.00%
$ 14,652 $ 54
Jan 17, 5 PM $ 0.0₅454
+0.00%
$ 14,597 $ 61
Jan 17, 2 PM $ 0.0₅455
+0.00%
$ 14,634 $ 79
Jan 17, 12 PM $ 0.0₅454
+0.00%
$ 14,601 $ 84
Jan 17, 9 AM $ 0.0₅456
+0.00%
$ -- $ 99
Jan 17, 7 AM $ 0.0₅454
+0.00%
$ 14,613 $ 146
Jan 17, 4 AM $ 0.0₅455
+0.00%
$ 14,648 $ 173
Jan 17, 2 AM $ 0.0₅455
+0.00%
$ 14,647 $ 148
Jan 16, 11 PM $ 0.0₅457
+0.00%
$ -- $ 160
Jan 16, 9 PM $ 0.0₅456
+0.00%
$ 14,659 $ 160
Jan 16, 6 PM $ 0.0₅451
+0.00%
$ 14,506 $ 147
Jan 16, 4 PM $ 0.0₅447
+0.00%
$ 14,377 $ 142
Jan 16, 1 PM $ 0.0₅452
+0.00%
$ -- $ 128
Jan 16, 11 AM $ 0.0₅45
+0.00%
$ 14,478 $ 122
Jan 16, 8 AM $ 0.0₅451
+0.00%
$ 14,496 $ 103
Jan 16, 6 AM $ 0.0₅448
+0.00%
$ 14,410 $ 57
Jan 16, 3 AM $ 0.0₅449
+0.00%
$ -- $ 46
Jan 16, 1 AM $ 0.0₅451
+0.00%
$ 14,509 $ 49
Jan 15, 10 PM $ 0.0₅45
+0.00%
$ 14,464 $ 63
Jan 15, 8 PM $ 0.0₅444
+0.00%
$ 14,297 $ 72
Jan 15, 5 PM $ 0.0₅453
+0.00%
$ -- $ 158
Jan 15, 3 PM $ 0.0₅457
+0.00%
$ 14,712 $ 257
Jan 15, 12 PM $ 0.0₅455
+0.00%
$ 14,646 $ 272
Jan 15, 10 AM $ 0.0₅458
+0.00%
$ 14,739 $ 280
Jan 15, 7 AM $ 0.0₅455
+0.00%
$ 14,650 $ 279
Jan 15, 5 AM $ 0.0₅454
+0.00%
$ 14,622 $ 297
Jan 15, 2 AM $ 0.0₅457
+0.00%
$ 14,695 $ 307
Jan 15, 12 AM $ 0.0₅462
+0.00%
$ 14,859 $ 335
Jan 14, 9 PM $ 0.0₅466
+0.00%
$ 14,979 $ 399