BYAT Historical Data

BYAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅452
+0.00%
$ -- $ 128
Jan 16, 11 AM $ 0.0₅45
+0.00%
$ 14,478 $ 122
Jan 16, 8 AM $ 0.0₅451
+0.00%
$ 14,496 $ 103
Jan 16, 6 AM $ 0.0₅448
+0.00%
$ 14,410 $ 57
Jan 16, 3 AM $ 0.0₅449
+0.00%
$ -- $ 46
Jan 16, 1 AM $ 0.0₅451
+0.00%
$ 14,509 $ 49
Jan 15, 10 PM $ 0.0₅45
+0.00%
$ 14,464 $ 63
Jan 15, 8 PM $ 0.0₅444
+0.00%
$ 14,297 $ 72
Jan 15, 5 PM $ 0.0₅453
+0.00%
$ -- $ 158
Jan 15, 3 PM $ 0.0₅457
+0.00%
$ 14,712 $ 257
Jan 15, 12 PM $ 0.0₅455
+0.00%
$ 14,646 $ 272
Jan 15, 10 AM $ 0.0₅458
+0.00%
$ 14,739 $ 280
Jan 15, 7 AM $ 0.0₅455
+0.00%
$ 14,650 $ 279
Jan 15, 5 AM $ 0.0₅454
+0.00%
$ 14,622 $ 297
Jan 15, 2 AM $ 0.0₅457
+0.00%
$ 14,695 $ 307
Jan 15, 12 AM $ 0.0₅462
+0.00%
$ 14,859 $ 335
Jan 14, 9 PM $ 0.0₅466
+0.00%
$ 14,979 $ 399
Jan 14, 7 PM $ 0.0₅465
+0.00%
$ 14,955 $ 419
Jan 14, 4 PM $ 0.0₅463
+0.00%
$ 14,894 $ 286
Jan 14, 2 PM $ 0.0₅459
+0.00%
$ 14,781 $ 287
Jan 14, 11 AM $ 0.0₅46
+0.00%
$ -- $ 276
Jan 14, 9 AM $ 0.0₅462
+0.00%
$ 14,877 $ 287
Jan 14, 6 AM $ 0.0₅459
+0.00%
$ 14,781 $ 282
Jan 14, 4 AM $ 0.0₅463
+0.00%
$ 14,888 $ 294
Jan 14, 1 AM $ 0.0₅462
+0.00%
$ -- $ 271
Jan 13, 11 PM $ 0.0₅468
+0.00%
$ 15,056 $ 225
Jan 13, 8 PM $ 0.0₅457
+0.00%
$ -- $ 161
Jan 13, 6 PM $ 0.0₅453
+0.00%
$ 14,572 $ 141
Jan 13, 3 PM $ 0.0₅447
+0.00%
$ 14,397 $ 128
Jan 13, 1 PM $ 0.0₅448
+0.00%
$ 14,413 $ 90
Jan 13, 10 AM $ 0.0₅447
+0.00%
$ 14,398 $ 88
Jan 13, 8 AM $ 0.0₅443
+0.00%
$ 14,264 $ 92
Jan 13, 5 AM $ 0.0₅441
+0.00%
$ -- $ 94
Jan 13, 3 AM $ 0.0₅439
+0.00%
$ 14,120 $ 102
Jan 13, 12 AM $ 0.0₅437
+0.00%
$ 14,061 $ 144
Jan 12, 10 PM $ 0.0₅438
+0.00%
$ 14,087 $ 157
Jan 12, 7 PM $ 0.0₅448
+0.00%
$ 14,406 $ 152
Jan 12, 5 PM $ 0.0₅451
+0.00%
$ 14,527 $ 148
Jan 12, 2 PM $ 0.0₅438
+0.00%
$ -- $ 169
Jan 12, 12 PM $ 0.0₅442
+0.00%
$ 14,225 $ 165
Jan 12, 9 AM $ 0.0₅443
+0.00%
$ 14,245 $ 191
Jan 12, 7 AM $ 0.0₅449
+0.00%
$ 14,446 $ 174
Jan 12, 4 AM $ 0.0₅449
+0.00%
$ 14,433 $ 156
Jan 12, 2 AM $ 0.0₅448
+0.00%
$ 14,422 $ 134
Jan 12, 12 AM $ 0.0₅435
+0.00%
$ -- $ 94
Jan 11, 9 PM $ 0.0₅437
+0.00%
$ 14,052 $ 90
Jan 11, 7 PM $ 0.0₅444
+0.00%
$ -- $ 84
Jan 11, 4 PM $ 0.0₅439
+0.00%
$ 14,120 $ 75
Jan 11, 2 PM $ 0.0₅435
+0.00%
$ -- $ 60
Jan 11, 11 AM $ 0.0₅431
+0.00%
$ 13,883 $ 69