Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0₅322
-0.03%
$10,359 $82
Sep 19, 1 AM $0.0₅318
-0.63%
$10,240 $78
Sep 19, 12 AM $0.0₅32
+0.10%
$10,302 $72
Sep 18, 10 PM $0.0₅319
-0.16%
$10,250 $60
Sep 18, 9 PM $0.0₅321
-0.11%
$10,338 $57
Sep 18, 6 PM $0.0₅318
+0.13%
$10,237 $40
Sep 18, 4 PM $0.0₅315
+0.85%
$10,144 $35
Sep 18, 3 PM $0.0₅312
+0.30%
$10,043 $31
Sep 18, 2 PM $0.0₅313
+2.30%
$10,072 $28
Sep 18, 1 PM $0.0₅306
+0.81%
$9,837 $26
Sep 18, 12 PM $0.0₅3
+0.45%
$9,649 $35
Sep 18, 11 AM $0.0₅298
-0.05%
$9,587 $31
Sep 18, 7 AM $0.0₅299
+0.00%
$9,612 $31
Sep 18, 6 AM $0.0₅298
+0.00%
$9,593 $33
Sep 18, 5 AM $0.0₅298
+0.06%
$9,591 $32
Sep 18, 4 AM $0.0₅298
+0.00%
$9,590 $30
Sep 18, 1 AM $0.0₅288
+0.00%
$9,264 $29
Sep 18, 12 AM $0.0₅288
+0.00%
$9,253 $28
Sep 17, 9 PM $0.0₅286
+0.00%
$9,188 $41
Sep 17, 4 PM $0.0₅287
+0.00%
$9,224 $52
Sep 17, 3 PM $0.0₅283
+0.00%
$9,120 $52
Sep 17, 2 PM $0.0₅287
+0.00%
$9,230 $54
Sep 17, 1 PM $0.0₅282
-0.22%
$9,062 $52
Sep 17, 12 PM $0.0₅283
+0.53%
$9,116 $41
Sep 17, 9 AM $0.0₅283
-0.09%
$9,096 $47
Sep 17, 6 AM $0.0₅282
+0.07%
$9,086 $46
Sep 17, 5 AM $0.0₅281
+0.00%
$9,026 $42
Sep 17, 3 AM $0.0₅281
+0.31%
$9,036 $42
Sep 17, 2 AM $0.0₅279
+0.00%
$8,964 $41
Sep 17, 12 AM $0.0₅28
+0.26%
$9,000 $41
Sep 16, 11 PM $0.0₅277
+0.61%
$8,920 $37
Sep 16, 10 PM $0.0₅276
-0.73%
$8,865 $31
Sep 16, 9 PM $0.0₅278
+0.12%
$8,940 $29
Sep 16, 8 PM $0.0₅278
-0.30%
$8,939 $26
Sep 16, 6 PM $0.0₅276
+0.68%
$8,872 $22
Sep 16, 5 PM $0.0₅272
-0.30%
$8,767 $21
Sep 16, 4 PM $0.0₅274
+0.00%
$8,820 $19
Sep 16, 3 PM $0.0₅272
+0.21%
$8,748 $18
Sep 16, 2 PM $0.0₅271
-0.27%
$8,728 $19
Sep 16, 12 PM $0.0₅273
-0.50%
$8,779 $18
Sep 16, 11 AM $0.0₅275
+0.80%
$8,834 $15
Sep 16, 9 AM $0.0₅272
+0.00%
$8,765 $14
Sep 16, 8 AM $0.0₅271
-0.27%
$8,721 $13
Sep 16, 1 AM $0.0₅272
-0.01%
$8,766 $12
Sep 15, 6 PM $0.0₅278
-0.45%
$8,954 $15
Sep 15, 3 PM $0.0₅281
+0.47%
$9,029 $16
Sep 15, 2 PM $0.0₅283
+0.00%
$9,098 $21
Sep 15, 11 AM $0.0₅283
-0.06%
$9,097 $21
Sep 15, 5 AM $0.0₅284
+0.16%
$9,138 $24
Sep 14, 10 PM $0.0₅291
+0.00%
$9,350 $24