BYAT Historical Data

BYAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅442
+0.00%
$ 14,210 $ 126
Jan 9, 12 PM $ 0.0₅441
+0.00%
$ -- $ 127
Jan 9, 9 AM $ 0.0₅442
+0.00%
$ 14,237 $ 146
Jan 9, 7 AM $ 0.0₅445
+0.00%
$ -- $ 145
Jan 9, 4 AM $ 0.0₅44
+0.00%
$ 14,156 $ 156
Jan 9, 2 AM $ 0.0₅441
+0.00%
$ -- $ 154
Jan 8, 11 PM $ 0.0₅442
+0.00%
$ 14,216 $ 170
Jan 8, 9 PM $ 0.0₅435
+0.00%
$ -- $ 173
Jan 8, 6 PM $ 0.0₅436
+0.00%
$ 14,039 $ 181
Jan 8, 4 PM $ 0.0₅428
+0.00%
$ -- $ 150
Jan 8, 1 PM $ 0.0₅427
+0.00%
$ 13,748 $ 143
Jan 8, 11 AM $ 0.0₅429
+0.00%
$ -- $ 142
Jan 8, 8 AM $ 0.0₅433
+0.00%
$ 13,926 $ 178
Jan 8, 6 AM $ 0.0₅442
+0.00%
$ -- $ 197
Jan 8, 3 AM $ 0.0₅438
+0.00%
$ 14,107 $ 185
Jan 8, 1 AM $ 0.0₅436
+0.00%
$ -- $ 185
Jan 7, 10 PM $ 0.0₅437
+0.00%
$ 14,061 $ 163
Jan 7, 8 PM $ 0.0₅433
+0.00%
$ -- $ 152
Jan 7, 5 PM $ 0.0₅438
+0.00%
$ 14,081 $ 180
Jan 7, 3 PM $ 0.0₅443
+0.00%
$ -- $ 220
Jan 7, 12 PM $ 0.0₅443
+0.00%
$ 14,250 $ 253
Jan 7, 10 AM $ 0.0₅45
+0.00%
$ -- $ 278
Jan 7, 7 AM $ 0.0₅445
+0.00%
$ 14,334 $ 229
Jan 7, 5 AM $ 0.0₅449
+0.00%
$ -- $ 312
Jan 7, 2 AM $ 0.0₅449
+0.00%
$ 14,445 $ 498
Jan 7, 12 AM $ 0.0₅449
+0.00%
$ -- $ 577
Jan 6, 9 PM $ 0.0₅442
+0.00%
$ 14,220 $ 667
Jan 6, 7 PM $ 0.0₅443
+0.00%
$ -- $ 723
Jan 6, 4 PM $ 0.0₅458
+0.00%
$ 14,743 $ 722
Jan 6, 2 PM $ 0.0₅449
+0.00%
$ -- $ 723
Jan 6, 11 AM $ 0.0₅445
+0.00%
$ 14,319 $ 693
Jan 6, 9 AM $ 0.0₅442
+0.00%
$ -- $ 704
Jan 6, 6 AM $ 0.0₅445
+0.00%
$ 14,334 $ 802
Jan 6, 4 AM $ 0.0₅444
+0.00%
$ -- $ 698
Jan 6, 1 AM $ 0.0₅443
+0.00%
$ 14,262 $ 578
Jan 5, 11 PM $ 0.0₅447
+0.00%
$ -- $ 610
Jan 5, 8 PM $ 0.0₅444
+0.00%
$ 14,291 $ 513
Jan 5, 6 PM $ 0.0₅435
+0.00%
$ -- $ 521
Jan 5, 3 PM $ 0.0₅431
+0.00%
$ 13,881 $ 657
Jan 5, 1 PM $ 0.0₅436
+0.00%
$ -- $ 704
Jan 5, 10 AM $ 0.0₅434
+0.00%
$ 13,980 $ 761
Jan 5, 8 AM $ 0.0₅438
+0.00%
$ -- $ 825
Jan 5, 5 AM $ 0.0₅437
+0.00%
$ 14,074 $ 840
Jan 5, 3 AM $ 0.0₅44
+0.00%
$ -- $ 949
Jan 5, 12 AM $ 0.0₅431
+0.00%
$ 13,883 $ 998
Jan 4, 10 PM $ 0.0₅433
+0.00%
$ -- $ 965
Jan 4, 7 PM $ 0.0₅434
+0.00%
$ 13,973 $ 942
Jan 4, 5 PM $ 0.0₅436
+0.00%
$ -- $ 868
Jan 4, 2 PM $ 0.0₅437
+0.00%
$ 14,067 $ 717
Jan 4, 12 PM $ 0.0₅435
+0.00%
$ -- $ 600