Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0₅79
+0.00%
$25,423 $1
May 15, 2025 $0.0₅79
+72.00%
$25,423 $1
May 14, 2025 $0.0₅459
+2.25%
$14,785 $1
May 13, 2025 $0.0₅449
-0.32%
$14,453 $1
May 12, 2025 $0.0₅45
+0.06%
$14,479 $1
May 11, 2025 $0.0₅45
-37.51%
$14,474 $1
May 10, 2025 $0.0₅719
-0.07%
$23,139 $24
May 9, 2025 $0.0₅72
+0.10%
$23,160 $24
May 8, 2025 $0.0₅718
-0.32%
$23,114 $24
May 7, 2025 $0.0₅721
+0.14%
$23,201 $24
May 6, 2025 $0.0₅72
-0.01%
$23,167 $24
May 5, 2025 $0.0₅72
+0.00%
$23,170 $24
May 4, 2025 $0.0₅72
+0.00%
$23,170 $24
May 3, 2025 $0.0₅72
+0.00%
$23,170 $24
May 2, 2025 $0.0₅72
+0.00%
$23,170 $24
May 1, 2025 $0.0₅66
+0.00%
$21,239 $0.1
Apr 30, 2025 $0.0₅66
+0.00%
$21,239 $19
Apr 29, 2025 $0.0₅66
+0.00%
$-- $19
Apr 28, 2025 $0.0₅66
+0.00%
$21,239 $19
Apr 27, 2025 $0.0₅66
+0.00%
$21,239 $3
Apr 26, 2025 $0.0₅66
+0.00%
$21,239 $14
Apr 25, 2025 $0.0₅66
+0.00%
$21,239 $14
Apr 24, 2025 $0.0₅66
+46.67%
$21,239 $14
Apr 23, 2025 $0.0₅45
+0.00%
$14,481 $3
Apr 22, 2025 $0.0₅45
-6.25%
$14,481 $3
Apr 21, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 20, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 19, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 18, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 17, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 16, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 15, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 14, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 13, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 12, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 11, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 10, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 9, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 8, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 7, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 6, 2025 $0.0₅45
-53.12%
$14,481 $2
Apr 5, 2025 $0.0₅96
+37.14%
$30,894 $4
Apr 4, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 3, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 2, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 1, 2025 $0.0₅55
+0.00%
$17,700 $31
Mar 31, 2025 $0.0₅55
+0.00%
$17,700 $31
Mar 30, 2025 $0.0₅44
+0.00%
$14,160 $4
Mar 29, 2025 $0.0₅44
+0.00%
$14,160 $4
Mar 28, 2025 $0.0₅44
+0.00%
$14,160 $4