BYAT Historical Data

BYAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₅84
+0.00%
$ 27,033 $ 4
Jan 30, 2025 $ 0.0₅96
+0.00%
$ 30,895 $ 20
Jan 29, 2025 $ 0.0₅96
+0.00%
$ 30,895 $ 20
Jan 28, 2025 $ 0.0₅96
+12.94%
$ 30,895 $ 20
Jan 27, 2025 $ 0.0₅85
+8.97%
$ 27,355 $ 107
Jan 26, 2025 $ 0.0000117
+5.41%
$ 37,653 $ 186
Jan 25, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 24, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 23, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 22, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 21, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 20, 2025 $ 0.0000111
+0.00%
$ 35,722 $ 151
Jan 19, 2025 $ 0.0000111
-22.92%
$ 35,722 $ 151
Jan 18, 2025 $ 0.0000144
+0.00%
$ 46,342 $ 8
Jan 17, 2025 $ 0.0000144
+0.00%
$ 46,342 $ 8
Jan 16, 2025 $ 0.0000144
+0.00%
$ 46,342 $ 8
Jan 15, 2025 $ 0.0000144
+0.00%
$ 46,342 $ 8
Jan 14, 2025 $ 0.0000144
-18.29%
$ 46,342 $ 8
Jan 13, 2025 $ 0.0000191
+13.52%
$ 61,394 $ 191
Jan 12, 2025 $ 0.0000168
+8.56%
$ 54,156 $ 187
Jan 11, 2025 $ 0.0000161
+24.77%
$ 51,773 $ 63
Jan 10, 2025 $ 0.000012
-6.95%
$ 38,644 $ 88
Jan 9, 2025 $ 0.0000126
-0.79%
$ 40,531 $ 106
Jan 8, 2025 $ 0.0000126
-2.05%
$ 40,699 $ 185
Jan 7, 2025 $ 0.0000129
-10.29%
$ 41,513 $ 181
Jan 6, 2025 $ 0.0000144
+4.51%
$ 46,274 $ 294
Jan 5, 2025 $ 0.0000137
+1.64%
$ 44,089 $ 203
Jan 4, 2025 $ 0.0000139
-2.81%
$ 44,754 $ 175
Jan 3, 2025 $ 0.0000143
+6.87%
$ 45,937 $ 393
Jan 2, 2025 $ 0.0000134
+4.35%
$ 42,986 $ 91
Jan 1, 2025 $ 0.0000128
+0.79%
$ 41,194 $ 2
Dec 31, 2024 $ 0.0000127
+0.00%
$ 40,873 $ 2
Dec 30, 2024 $ 0.0000106
+0.00%
$ 34,114 $ 3
Dec 29, 2024 $ 0.0000106
-12.40%
$ 34,114 $ 3
Dec 28, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 6
Dec 27, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 6
Dec 26, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 6
Dec 25, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 6
Dec 24, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 5
Dec 23, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 5
Dec 22, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 5
Dec 21, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 5
Dec 20, 2024 $ 0.0000121
+0.00%
$ 38,942 $ 5
Dec 19, 2024 $ 0.0000121
+10.00%
$ 38,942 $ 5
Dec 18, 2024 $ 0.000011
+0.00%
$ 35,401 $ 2
Dec 17, 2024 $ 0.000011
+0.00%
$ 35,401 $ 2
Dec 16, 2024 $ 0.000011
-21.99%
$ 35,401 $ 2
Dec 15, 2024 $ 0.0000141
+0.00%
$ 45,378 $ 95
Dec 14, 2024 $ 0.0000141
+15.57%
$ 45,378 $ 95
Dec 13, 2024 $ 0.0000122
+0.00%
$ 39,263 $ 22