Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.0₅287
-0.02%
$9,237 $28
Sep 10, 2 AM $0.0₅285
+0.00%
$9,177 $30
Sep 10, 1 AM $0.0₅285
-0.05%
$9,169 $29
Sep 9, 10 PM $0.0₅287
-0.07%
$9,221 $26
Sep 9, 9 PM $0.0₅289
-0.40%
$9,284 $22
Sep 9, 8 PM $0.0₅289
-0.33%
$9,297 $14
Sep 9, 3 PM $0.0₅291
-0.34%
$9,355 $23
Sep 9, 1 PM $0.0₅297
+0.00%
$9,559 $24
Sep 9, 12 PM $0.0₅296
+0.00%
$9,517 $23
Sep 9, 7 AM $0.0₅297
+0.00%
$9,570 $22
Sep 9, 4 AM $0.0₅297
+0.00%
$9,564 $21
Sep 9, 3 AM $0.0₅293
+0.00%
$9,427 $19
Sep 9, 2 AM $0.0₅294
+0.00%
$9,467 $19
Sep 8, 5 PM $0.0₅297
+0.60%
$9,560 $18
Sep 8, 4 PM $0.0₅295
+0.16%
$9,503 $53
Sep 8, 1 PM $0.0₅291
-0.33%
$9,357 $48
Sep 8, 9 AM $0.0₅297
-0.01%
$9,551 $51
Sep 8, 2 AM $0.0₅298
+0.00%
$9,598 $94
Sep 7, 10 PM $0.0₅294
-0.49%
$9,463 $128
Sep 7, 6 PM $0.0₅296
+0.00%
$9,528 $147
Sep 7, 5 PM $0.0₅297
+0.21%
$9,542 $151
Sep 7, 4 PM $0.0₅297
-0.08%
$9,563 $131
Sep 7, 1 PM $0.0₅303
+0.05%
$9,743 $222
Sep 7, 12 PM $0.0₅302
+0.00%
$9,720 $220
Sep 7, 8 AM $0.0₅3
+0.28%
$9,643 $244
Sep 7, 6 AM $0.0₅3
+0.16%
$9,660 $242
Sep 7, 5 AM $0.0₅3
-0.31%
$9,638 $237
Sep 7, 4 AM $0.0₅3
+0.64%
$9,645 $226
Sep 7, 2 AM $0.0₅304
+1.51%
$9,788 $235
Sep 7, 1 AM $0.0₅3
-1.01%
$9,643 $222
Sep 7, 12 AM $0.0₅304
-0.20%
$9,779 $214
Sep 6, 10 PM $0.0₅301
-0.79%
$9,680 $209
Sep 6, 9 PM $0.0₅303
+0.00%
$9,752 $204
Sep 6, 8 PM $0.0₅303
+0.41%
$9,755 $204
Sep 6, 7 PM $0.0₅303
-0.87%
$9,735 $204
Sep 6, 6 PM $0.0₅304
+0.02%
$9,786 $203
Sep 6, 5 PM $0.0₅305
-0.05%
$9,802 $201
Sep 6, 4 PM $0.0₅305
+0.03%
$9,808 $195
Sep 6, 3 PM $0.0₅303
-0.53%
$9,763 $141
Sep 6, 2 PM $0.0₅306
-0.71%
$9,839 $133
Sep 6, 1 PM $0.0₅308
+0.85%
$9,905 $114
Sep 6, 12 PM $0.0₅304
+0.09%
$9,791 $93
Sep 6, 11 AM $0.0₅304
+0.16%
$9,790 $97
Sep 6, 10 AM $0.0₅305
-0.02%
$9,809 $97
Sep 6, 9 AM $0.0₅306
+1.80%
$9,840 $89
Sep 6, 7 AM $0.0₅301
+0.40%
$9,685 $82
Sep 6, 6 AM $0.0₅303
+0.00%
$9,755 $87
Sep 6, 5 AM $0.0₅304
+0.18%
$9,788 $86
Sep 6, 4 AM $0.0₅304
+0.35%
$9,768 $81
Sep 6, 3 AM $0.0₅305
+2.11%
$9,814 $74