BYAT Historical Data

BYAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅442
+0.00%
$ -- $ 704
Jan 6, 6 AM $ 0.0₅445
+0.00%
$ 14,334 $ 802
Jan 6, 4 AM $ 0.0₅444
+0.00%
$ -- $ 698
Jan 6, 1 AM $ 0.0₅443
+0.00%
$ 14,262 $ 578
Jan 5, 11 PM $ 0.0₅447
+0.00%
$ -- $ 610
Jan 5, 8 PM $ 0.0₅444
+0.00%
$ 14,291 $ 513
Jan 5, 6 PM $ 0.0₅435
+0.00%
$ -- $ 521
Jan 5, 3 PM $ 0.0₅431
+0.00%
$ 13,881 $ 657
Jan 5, 1 PM $ 0.0₅436
+0.00%
$ -- $ 704
Jan 5, 10 AM $ 0.0₅434
+0.00%
$ 13,980 $ 761
Jan 5, 8 AM $ 0.0₅438
+0.00%
$ -- $ 825
Jan 5, 5 AM $ 0.0₅437
+0.00%
$ 14,074 $ 840
Jan 5, 3 AM $ 0.0₅44
+0.00%
$ -- $ 949
Jan 5, 12 AM $ 0.0₅431
+0.00%
$ 13,883 $ 998
Jan 4, 10 PM $ 0.0₅433
+0.00%
$ -- $ 965
Jan 4, 7 PM $ 0.0₅434
+0.00%
$ 13,973 $ 942
Jan 4, 5 PM $ 0.0₅436
+0.00%
$ -- $ 868
Jan 4, 2 PM $ 0.0₅437
+0.00%
$ 14,067 $ 717
Jan 4, 12 PM $ 0.0₅435
+0.00%
$ -- $ 600
Jan 4, 9 AM $ 0.0₅43
+0.00%
$ 13,839 $ 528
Jan 4, 7 AM $ 0.0₅431
+0.00%
$ -- $ 455
Jan 4, 4 AM $ 0.0₅428
+0.00%
$ -- $ 332
Jan 4, 2 AM $ 0.0₅423
+0.00%
$ -- $ 181
Jan 3, 11 PM $ 0.0₅415
+0.00%
$ 13,364 $ 134
Jan 3, 9 PM $ 0.0₅41
+0.00%
$ -- $ 147
Jan 3, 6 PM $ 0.0₅41
+0.00%
$ 13,203 $ 166
Jan 3, 4 PM $ 0.0₅414
+0.00%
$ -- $ 163
Jan 3, 1 PM $ 0.0₅408
+0.00%
$ 13,143 $ 192
Jan 3, 11 AM $ 0.0₅408
+0.00%
$ -- $ 235
Jan 3, 8 AM $ 0.0₅404
+0.00%
$ 12,992 $ 232
Jan 3, 6 AM $ 0.0₅413
+0.00%
$ -- $ 219
Jan 3, 3 AM $ 0.0₅416
+0.00%
$ 13,376 $ 237
Jan 3, 1 AM $ 0.0₅414
+0.00%
$ -- $ 228
Jan 2, 10 PM $ 0.0₅412
+0.00%
$ 13,268 $ 232
Jan 2, 8 PM $ 0.0₅407
+0.00%
$ -- $ 211
Jan 2, 5 PM $ 0.0₅404
+0.00%
$ 13,009 $ 208
Jan 2, 3 PM $ 0.0₅398
+0.00%
$ -- $ 218
Jan 2, 12 PM $ 0.0₅399
+0.00%
$ 12,824 $ 173
Jan 2, 10 AM $ 0.0₅397
+0.00%
$ -- $ 143
Jan 2, 7 AM $ 0.0₅394
+0.00%
$ 12,674 $ 130
Jan 2, 5 AM $ 0.0₅396
+0.00%
$ -- $ 122
Jan 2, 2 AM $ 0.0₅392
+0.00%
$ 12,619 $ 102
Jan 2, 12 AM $ 0.0₅391
+0.00%
$ -- $ 96
Jan 1, 9 PM $ 0.0₅388
+0.00%
$ 12,488 $ 87
Jan 1, 7 PM $ 0.0₅386
+0.00%
$ -- $ 113
Jan 1, 4 PM $ 0.0₅385
+0.00%
$ 12,396 $ 117
Jan 1, 2 PM $ 0.0₅382
+0.00%
$ -- $ 100
Jan 1, 11 AM $ 0.0₅385
+0.00%
$ 12,377 $ 96
Jan 1, 9 AM $ 0.0₅382
+0.00%
$ -- $ 91
Jan 1, 6 AM $ 0.0₅385
+0.00%
$ 12,374 $ 88