Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.0₅44
-33.33%
$14,160 $4
Mar 26, 2025 $0.0₅66
+0.00%
$21,239 $15
Mar 25, 2025 $0.0₅66
-5.71%
$21,239 $15
Mar 24, 2025 $0.0₅7
-10.26%
$22,527 $13
Mar 23, 2025 $0.0₅78
-30.97%
$25,101 $91
Mar 22, 2025 $0.0000113
+15.31%
$36,364 $73
Mar 21, 2025 $0.0₅7
+0.00%
$22,527 $19
Mar 20, 2025 $0.0₅7
+0.00%
$22,527 $19
Mar 19, 2025 $0.0₅7
+0.00%
$22,527 $35
Mar 18, 2025 $0.0₅7
+0.00%
$22,527 $24
Mar 17, 2025 $0.0₅7
+0.00%
$22,527 $2
Mar 16, 2025 $0.0₅7
+0.00%
$22,527 $2
Mar 15, 2025 $0.0₅7
+0.00%
$22,527 $2
Mar 14, 2025 $0.0₅7
-4.11%
$22,527 $2
Mar 13, 2025 $0.0₅73
+0.00%
$23,492 $3
Mar 12, 2025 $0.0₅73
+0.00%
$23,492 $3
Mar 11, 2025 $0.0₅73
+0.00%
$23,492 $3
Mar 10, 2025 $0.0₅73
+0.00%
$23,492 $3
Mar 9, 2025 $0.0₅73
+0.00%
$23,492 $45
Mar 8, 2025 $0.0₅73
-13.10%
$23,492 $45
Mar 7, 2025 $0.0₅84
-30.58%
$27,032 $110
Mar 6, 2025 $0.0000121
+68.06%
$38,939 $52
Mar 5, 2025 $0.0₅72
+12.50%
$23,170 $13
Mar 4, 2025 $0.0₅64
+3.23%
$20,596 $7
Mar 3, 2025 $0.0₅62
+0.00%
$19,952 $5
Mar 2, 2025 $0.0₅62
+0.00%
$19,952 $5
Mar 1, 2025 $0.0₅62
+0.00%
$19,952 $5
Feb 28, 2025 $0.0₅62
+0.00%
$19,952 $5
Feb 27, 2025 $0.0₅62
-32.61%
$19,952 $5
Feb 26, 2025 $0.0₅92
+0.00%
$29,606 $7
Feb 25, 2025 $0.0₅92
+0.00%
$29,606 $7
Feb 24, 2025 $0.0₅92
+0.00%
$29,606 $7
Feb 23, 2025 $0.0₅63
+0.00%
$20,274 $80
Feb 22, 2025 $0.0₅63
+0.00%
$20,274 $80
Feb 21, 2025 $0.0₅63
+26.00%
$20,274 $80
Feb 20, 2025 $0.0₅95
-5.00%
$30,572 $116
Feb 19, 2025 $0.00001
+96.08%
$32,181 $317
Feb 18, 2025 $0.0₅76
+0.00%
$24,458 $2
Feb 17, 2025 $0.0₅76
+0.00%
$24,458 $2
Feb 16, 2025 $0.0₅76
+0.00%
$24,458 $2
Feb 15, 2025 $0.0₅76
+0.00%
$24,458 $2
Feb 14, 2025 $0.0000144
+0.00%
$46,341 $17
Feb 13, 2025 $0.0000144
+0.00%
$46,341 $17
Feb 12, 2025 $0.0000144
+18.03%
$46,341 $17
Feb 11, 2025 $0.0000122
+0.00%
$39,261 $6
Feb 10, 2025 $0.0000122
+0.00%
$39,261 $6
Feb 9, 2025 $0.0000122
-14.08%
$39,261 $6
Feb 8, 2025 $0.0000142
+0.00%
$45,697 $7
Feb 7, 2025 $0.0000142
+69.05%
$45,697 $7
Feb 6, 2025 $0.0₅84
+0.00%
$27,032 $4