BYAT Historical Data

BYAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅383
+0.00%
$ -- $ 87
Jan 1, 1 AM $ 0.0₅384
+0.00%
$ 12,352 $ 88
Dec 31, 11 PM $ 0.0₅38
+0.00%
$ -- $ 85
Dec 31, 8 PM $ 0.0₅387
+0.00%
$ 12,450 $ 43
Dec 31, 6 PM $ 0.0₅384
+0.00%
$ -- $ 29
Dec 31, 3 PM $ 0.0₅392
+0.00%
$ 12,603 $ 15
Dec 31, 1 PM $ 0.0₅393
+0.00%
$ -- $ 19
Dec 31, 10 AM $ 0.0₅388
+0.00%
$ 12,492 $ 18
Dec 31, 8 AM $ 0.0₅389
+0.00%
$ -- $ 17
Dec 31, 5 AM $ 0.0₅388
+0.00%
$ 12,493 $ 14
Dec 31, 3 AM $ 0.0₅388
+0.00%
$ -- $ 17
Dec 31, 12 AM $ 0.0₅386
+0.00%
$ 12,416 $ 15
Dec 30, 10 PM $ 0.0₅384
+0.00%
$ -- $ 13
Dec 30, 7 PM $ 0.0₅385
+0.00%
$ 12,401 $ 16
Dec 30, 5 PM $ 0.0₅389
+0.00%
$ -- $ 15
Dec 30, 2 PM $ 0.0₅386
+0.00%
$ 12,429 $ 12
Dec 30, 12 PM $ 0.0₅387
+0.00%
$ -- $ 10
Dec 30, 9 AM $ 0.0₅386
+0.00%
$ 12,429 $ 12
Dec 30, 7 AM $ 0.0₅383
+0.00%
$ -- $ 16
Dec 30, 2 AM $ 0.0₅381
+0.00%
$ -- $ 22
Dec 29, 11 PM $ 0.0₅383
+0.00%
$ 12,331 $ 30
Dec 29, 9 PM $ 0.0₅381
+0.00%
$ -- $ 28
Dec 29, 6 PM $ 0.0₅383
+0.00%
$ 12,320 $ 34
Dec 29, 4 PM $ 0.0₅384
+0.00%
$ -- $ 39
Dec 29, 1 PM $ 0.0₅387
+0.00%
$ 12,449 $ 52
Dec 29, 11 AM $ 0.0₅392
+0.00%
$ -- $ 54
Dec 29, 8 AM $ 0.0₅397
+0.00%
$ 12,766 $ 54
Dec 29, 6 AM $ 0.0₅4
+0.00%
$ -- $ 51
Dec 29, 3 AM $ 0.0₅4
+0.00%
$ 12,885 $ 43
Dec 29, 1 AM $ 0.0₅389
+0.00%
$ -- $ 34
Dec 28, 10 PM $ 0.0₅384
+0.00%
$ 12,347 $ 40
Dec 28, 8 PM $ 0.0₅382
+0.00%
$ -- $ 38
Dec 28, 5 PM $ 0.0₅387
+0.00%
$ 12,437 $ 31
Dec 28, 3 PM $ 0.0₅386
+0.00%
$ -- $ 29
Dec 28, 12 PM $ 0.0₅388
+0.00%
$ 12,483 $ 14
Dec 28, 10 AM $ 0.0₅385
+0.00%
$ -- $ 15
Dec 28, 7 AM $ 0.0₅385
+0.00%
$ 12,398 $ 15
Dec 28, 5 AM $ 0.0₅385
+0.00%
$ -- $ 16
Dec 28, 2 AM $ 0.0₅385
+0.00%
$ 12,383 $ 19
Dec 28, 12 AM $ 0.0₅386
+0.00%
$ -- $ 9
Dec 27, 7 PM $ 0.0₅385
+0.00%
$ -- $ 7
Dec 27, 2 PM $ 0.0₅384
+0.00%
$ -- $ 12
Dec 27, 11 AM $ 0.0₅381
+0.00%
$ 12,248 $ 12
Dec 27, 9 AM $ 0.0₅382
+0.00%
$ -- $ 10
Dec 27, 6 AM $ 0.0₅381
+0.00%
$ 12,248 $ 9
Dec 27, 4 AM $ 0.0₅383
+0.00%
$ -- $ 12
Dec 27, 1 AM $ 0.0₅381
+0.00%
$ 12,244 $ 34
Dec 26, 11 PM $ 0.0₅38
+0.00%
$ -- $ 42
Dec 26, 8 PM $ 0.0₅381
+0.00%
$ 12,254 $ 42
Dec 26, 6 PM $ 0.0₅376
+0.00%
$ 12,086 $ 42