BYAT Historical Data

BYAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅214
+0.00%
$ -- $ 23
Yesterday, at 10 AM $ 0.0₅214
+0.00%
$ 6,902 $ 23
Yesterday, at 8 AM $ 0.0₅217
+0.00%
$ 6,967 $ 17
Yesterday, at 5 AM $ 0.0₅216
+0.00%
$ 6,947 $ 12
Yesterday, at 3 AM $ 0.0₅212
+0.00%
$ 6,807 $ 14
Yesterday, at 12 AM $ 0.0₅212
+0.00%
$ 6,819 $ 15
Jun 24, 10 PM $ 0.0₅214
+0.00%
$ 6,872 $ 15
Jun 24, 7 PM $ 0.0₅206
+0.00%
$ 6,639 $ 14
Jun 24, 5 PM $ 0.0₅208
+0.00%
$ 6,707 $ 13
Jun 24, 2 PM $ 0.0₅217
+0.00%
$ 6,996 $ 10
Jun 24, 12 PM $ 0.0₅22
+0.00%
$ 7,063 $ 7
Jun 24, 9 AM $ 0.0₅219
+0.00%
$ 7,032 $ 7
Jun 24, 7 AM $ 0.0₅219
+0.00%
$ 7,059 $ 10
Jun 22, 7 AM $ 0.0₅233
+0.01%
$ 7,512 $ 7
Jun 18, 6 AM $ 0.0₅224
+0.00%
$ 7,212 $ 13
May 24, 5 AM $ 0.0₅275
+0.00%
$ 8,856 $ 25
May 14, 3 PM $ 0.0₅305
+0.00%
$ 9,829 $ 21
May 10, 1 PM $ 0.0₅311
+0.00%
$ 10,008 $ 13
Apr 15, 1 PM $ 0.0₅261
+0.00%
$ 8,382 $ 25
Mar 27, 7 PM $ 0.0₅257
+0.00%
$ 8,279 $ 14
Mar 10, 5 AM $ 0.0₅268
-0.11%
$ -- $ 41
Mar 6, 11 PM $ 0.0₅262
+0.00%
$ 8,445 $ 22
Mar 6, 1 PM $ 0.0₅27
+0.00%
$ 8,681 $ 32
Mar 6, 6 AM $ 0.0₅275
+0.00%
$ 8,834 $ 27
Mar 6, 1 AM $ 0.0₅277
+0.00%
$ 8,911 $ 23
Mar 5, 10 PM $ 0.0₅279
+0.00%
$ 8,965 $ 26
Mar 5, 5 PM $ 0.0₅273
+0.00%
$ 8,792 $ 25
Mar 5, 3 PM $ 0.0₅278
+0.00%
$ 8,955 $ 29
Mar 4, 4 PM $ 0.0₅285
-1.51%
$ -- $ 51
Mar 4, 8 AM $ 0.0₅277
+0.00%
$ 8,915 $ 39
Mar 4, 6 AM $ 0.0₅266
+0.00%
$ 8,546 $ 36
Mar 4, 3 AM $ 0.0₅268
+0.00%
$ 8,612 $ 34
Mar 4, 1 AM $ 0.0₅27
+0.00%
$ 8,703 $ 34
Mar 3, 10 PM $ 0.0₅269
+0.00%
$ 8,648 $ 33
Mar 3, 8 PM $ 0.0₅266
+0.00%
$ 8,549 $ 33
Mar 3, 5 PM $ 0.0₅267
+0.00%
$ 8,587 $ 31
Mar 3, 3 PM $ 0.0₅259
+0.00%
$ 8,342 $ 35
Mar 3, 12 PM $ 0.0₅263
+0.00%
$ 8,464 $ 32
Mar 3, 10 AM $ 0.0₅26
+0.00%
$ 8,372 $ 33
Feb 18, 5 PM $ 0.0₅259
+0.00%
$ 8,330 $ 21
Feb 7, 1 PM $ 0.0₅272
+0.00%
$ 8,754 $ 63
Feb 7, 11 AM $ 0.0₅268
+0.00%
$ 8,617 $ 71
Feb 7, 8 AM $ 0.0₅27
+0.00%
$ 8,695 $ 83
Feb 7, 6 AM $ 0.0₅276
+0.00%
$ 8,881 $ 92
Feb 7, 3 AM $ 0.0₅277
+0.00%
$ 8,908 $ 99
Feb 7, 1 AM $ 0.0₅273
+0.00%
$ 8,777 $ 120
Feb 6, 10 PM $ 0.0₅281
+0.00%
$ 9,047 $ 143
Feb 6, 8 PM $ 0.0₅274
+0.00%
$ 8,820 $ 143
Feb 6, 5 PM $ 0.0₅276
+0.00%
$ 8,874 $ 130
Feb 6, 3 PM $ 0.0₅266
+0.00%
$ 8,548 $ 123
Download