AngryFloki Historical Data

AFLOKI
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₇121
+14.34%
$ 12,129 $ 12,367
May 4, 2023 $ 0.0₇106
-30.47%
$ 10,618 $ 15,432
May 3, 2023 $ 0.0₇153
+6.29%
$ 15,283 $ 6,338
May 2, 2023 $ 0.0₇144
-20.22%
$ 14,365 $ 3,130
May 1, 2023 $ 0.0₇171
-14.95%
$ 17,128 $ 14,773
Apr 30, 2023 $ 0.0₇202
+32.59%
$ 20,206 $ 8,216
Apr 29, 2023 $ 0.0₇152
+12.08%
$ 15,240 $ 5,350
Apr 28, 2023 $ 0.0₇147
-10.88%
$ 14,718 $ 7,794
Apr 27, 2023 $ 0.0₇165
+13.05%
$ 16,512 $ 4,983
Apr 26, 2023 $ 0.0₇146
+16.71%
$ 14,613 $ 4,891
Apr 25, 2023 $ 0.0₇125
+27.38%
$ 12,514 $ 6,711
Apr 24, 2023 $ 0.0₈982
+0.88%
$ 9,824 $ 4,539
Apr 23, 2023 $ 0.0₈975
+1.30%
$ 9,751 $ 20,592
Apr 22, 2023 $ 0.0₈952
-12.74%
$ 9,524 $ 9,878
Apr 21, 2023 $ 0.0₇109
-2.44%
$ 10,912 $ 14,773
Apr 20, 2023 $ 0.0₇114
+8.64%
$ 11,373 $ 13,525
Apr 19, 2023 $ 0.0₇105
+4.38%
$ 10,456 $ 29,747
Apr 18, 2023 $ 0.0₇1
+3.22%
$ 10,015 $ 6,816
Apr 17, 2023 $ 0.0₈971
-11.91%
$ 9,707 $ 27,415
Apr 16, 2023 $ 0.0₈917
-11.53%
$ 9,168 $ 22,958
Apr 15, 2023 $ 0.0₇104
-18.64%
$ 10,356 $ 4,868
Apr 14, 2023 $ 0.0₇127
-8.54%
$ 12,723 $ 4,855
Apr 13, 2023 $ 0.0₇141
+18.61%
$ 14,122 $ 13,158
Apr 12, 2023 $ 0.0₇119
-11.25%
$ 11,915 $ 9,752
Apr 11, 2023 $ 0.0₇134
+5.53%
$ 13,421 $ 3
Apr 10, 2023 $ 0.0₇128
+1.55%
$ 12,831 $ 9,657
Apr 9, 2023 $ 0.0₇126
-7.74%
$ 12,621 $ 10,273
Apr 8, 2023 $ 0.0₇136
+11.26%
$ 13,634 $ 8,871
Apr 7, 2023 $ 0.0₇123
+1.09%
$ 12,256 $ 7,406
Apr 6, 2023 $ 0.0₇121
-2.29%
$ 12,131 $ 10,964
Apr 5, 2023 $ 0.0₇124
-8.85%
$ 12,418 $ 11,645
Apr 4, 2023 $ 0.0₇136
+8.88%
$ 13,626 $ 4,756
Apr 3, 2023 $ 0.0₇125
+0.01%
$ 12,525 $ 9,492
Apr 2, 2023 $ 0.0₇125
+1.48%
$ 12,515 $ 2,603
Apr 1, 2023 $ 0.0₇123
-3.81%
$ 12,330 $ 6,490
Mar 31, 2023 $ 0.0₇128
-2.06%
$ 12,831 $ 8,467
Mar 30, 2023 $ 0.0₇101
-21.06%
$ 10,109 $ 14,579
Mar 29, 2023 $ 0.0₇111
+4.61%
$ 11,102 $ 6,940
Mar 28, 2023 $ 0.0₇106
+1.96%
$ 10,614 $ 13,288
Mar 27, 2023 $ 0.0₇105
+2.80%
$ 10,506 $ 17,500
Mar 26, 2023 $ 0.0₇102
+1.05%
$ 10,224 $ 13,656
Mar 25, 2023 $ 0.0₇102
-14.94%
$ 10,220 $ 10,742
Mar 24, 2023 $ 0.0₇12
+3.38%
$ 12,014 $ 5,668
Mar 23, 2023 $ 0.0₇116
+0.58%
$ 11,618 $ 4,838
Mar 22, 2023 $ 0.0₇115
+0.11%
$ 11,548 $ 3,447
Mar 21, 2023 $ 0.0₇124
-12.36%
$ 12,429 $ 5,730
Mar 20, 2023 $ 0.0₇142
-7.66%
$ 14,203 $ 10,733
Mar 19, 2023 $ 0.0₇154
+51.73%
$ 15,439 $ 37,032
Mar 18, 2023 $ 0.0₇102
+0.80%
$ 10,180 $ 24,714
Mar 17, 2023 $ 0.0₇101
-24.42%
$ 10,119 $ 24,518
Download