AngryFloki Historical Data

AFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₈992
-0.36%
$ 9,918 $ 31,072
Mar 15, 2023 $ 0.0₇101
+1.44%
$ 10,070 $ 21,996
Mar 14, 2023 $ 0.0₈992
-0.10%
$ 9,920 $ 11,357
Mar 13, 2023 $ 0.0₈994
+15.49%
$ 9,942 $ 19,636
Mar 12, 2023 $ 0.0₈859
-23.04%
$ 8,593 $ 29,483
Mar 11, 2023 $ 0.0₇112
+4.28%
$ 11,171 $ 34,432
Mar 10, 2023 $ 0.0₇107
-6.02%
$ 10,732 $ 17,760
Mar 9, 2023 $ 0.0₇114
+5.41%
$ 11,417 $ 6,673
Mar 8, 2023 $ 0.0₇107
+22.84%
$ 10,651 $ 26,867
Mar 7, 2023 $ 0.0₇105
+9.04%
$ 10,489 $ 15,829
Mar 6, 2023 $ 0.0₈961
+11.67%
$ 9,614 $ 27,465
Mar 5, 2023 $ 0.0₈861
-14.98%
$ 8,612 $ 21,799
Mar 4, 2023 $ 0.0₇103
-10.29%
$ 10,335 $ 15,124
Mar 3, 2023 $ 0.0₇117
+1.69%
$ 11,703 $ 6,868
Mar 2, 2023 $ 0.0₇115
-1.57%
$ 11,509 $ 13,109
Mar 1, 2023 $ 0.0₇117
+40.51%
$ 11,686 $ 24,855
Feb 28, 2023 $ 0.0₈833
+1.58%
$ 8,327 $ 23,499
Feb 27, 2023 $ 0.0₈82
+1.27%
$ 8,196 $ 18,828
Feb 26, 2023 $ 0.0₈81
-13.73%
$ 8,098 $ 9,460
Feb 25, 2023 $ 0.0₈938
+1.91%
$ 9,375 $ 9,970
Feb 24, 2023 $ 0.0₈92
+4.48%
$ 9,197 $ 3,943
Feb 23, 2023 $ 0.0₈88
+0.23%
$ 8,799 $ 9,353
Feb 22, 2023 $ 0.0₈878
+7.09%
$ 8,779 $ 36,784
Feb 21, 2023 $ 0.0₈83
-17.84%
$ 8,302 $ 19,446
Download