Shiro the Frog Dog Historical Data

FROGDOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000118
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0000132
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0000146
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0000184
+0.00%
$ -- $ 26
Feb 14, 2025 $ 0.0000207
+0.00%
$ -- $ 22
Feb 7, 2025 $ 0.0000206
+0.00%
$ -- $ 8
Jan 31, 2025 $ 0.0000256
+0.00%
$ -- $ 57
Oct 31, 2024 $ 0.0000333
-0.24%
$ -- $ 13
Oct 13, 2024 $ 0.000035
+1.08%
$ 35,010 $ 16
Oct 12, 2024 $ 0.0000347
+33.67%
$ 34,696 $ 624
Oct 11, 2024 $ 0.000026
+2.53%
$ 25,968 $ 16
Oct 10, 2024 $ 0.0000248
+0.82%
$ -- $ 31
Oct 9, 2024 $ 0.0000246
-2.39%
$ 24,617 $ 59
Oct 6, 2024 $ 0.0000263
+2.07%
$ 26,293 $ 54
Oct 5, 2024 $ 0.0000258
-1.14%
$ 25,790 $ 61
Oct 2, 2024 $ 0.0000293
+0.02%
$ -- $ 15
Oct 1, 2024 $ 0.0000293
+6.21%
$ 29,283 $ 451
Sep 30, 2024 $ 0.0000276
-1.43%
$ 27,578 $ 46
Sep 28, 2024 $ 0.0000318
+0.41%
$ -- $ 79
Sep 27, 2024 $ 0.0000318
+4.64%
$ 31,793 $ 79
Sep 26, 2024 $ 0.0000304
-1.60%
$ 30,420 $ 1,566
Sep 24, 2024 $ 0.000026
-0.48%
$ -- $ 72
Sep 23, 2024 $ 0.0000262
-1.14%
$ 26,178 $ 72
Sep 19, 2024 $ 0.000028
+6.14%
$ -- $ 30
Sep 18, 2024 $ 0.0000263
+4.18%
$ 26,273 $ 136
Sep 15, 2024 $ 0.0000245
-2.52%
$ 24,508 $ 36
Sep 14, 2024 $ 0.0000251
+0.32%
$ 25,130 $ 43
Sep 13, 2024 $ 0.000025
+0.56%
$ 24,975 $ 20
Sep 12, 2024 $ 0.0000249
+0.74%
$ 24,860 $ 137
Sep 10, 2024 $ 0.0000247
+0.39%
$ 24,746 $ 318
Sep 9, 2024 $ 0.0000247
+0.17%
$ 24,678 $ 323
Sep 5, 2024 $ 0.0000245
-3.20%
$ 24,466 $ 13
Sep 4, 2024 $ 0.0000253
-0.11%
$ 25,279 $ 14
Sep 3, 2024 $ 0.0000256
-0.61%
$ -- $ 32
Sep 2, 2024 $ 0.0000257
+4.58%
$ 25,730 $ 32
Sep 1, 2024 $ 0.0000258
-2.78%
$ -- $ 70
Aug 31, 2024 $ 0.0000266
-1.27%
$ 26,579 $ 67
Aug 23, 2024 $ 0.0000282
+1.48%
$ -- $ 176
Aug 22, 2024 $ 0.0000278
-0.77%
$ 27,770 $ 25
Aug 16, 2024 $ 0.0000283
-2.08%
$ 28,305 $ 29
Aug 15, 2024 $ 0.0000289
-0.92%
$ 28,936 $ 30
Aug 14, 2024 $ 0.0000292
-3.70%
$ 29,218 $ 126
Aug 13, 2024 $ 0.0000299
-1.99%
$ 29,941 $ 83
Aug 12, 2024 $ 0.0000306
+2.76%
$ 30,565 $ 45
Aug 5, 2024 $ 0.0000369
-5.13%
$ 36,900 $ 997
Aug 4, 2024 $ 0.0000388
-0.70%
$ 38,758 $ 1,044
Aug 1, 2024 $ 0.0000593
-2.57%
$ 59,323 $ 51
Jul 31, 2024 $ 0.000061
+0.31%
$ 60,972 $ 334
Jul 30, 2024 $ 0.0000609
-18.52%
$ 60,852 $ 1,870
Download