Shiro the Frog Dog Historical Data

FROGDOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000118
+0.00%
$-- $3
Mar 21, 2025 $0.0000132
+0.00%
$-- $3
Mar 7, 2025 $0.0000146
+0.00%
$-- $1
Feb 28, 2025 $0.0000133
+0.00%
$-- $1
Feb 21, 2025 $0.0000184
+0.00%
$-- $26
Feb 14, 2025 $0.0000207
+0.00%
$-- $22
Feb 7, 2025 $0.0000206
+0.00%
$-- $8
Jan 31, 2025 $0.0000256
+0.00%
$-- $57
Oct 31, 2024 $0.0000333
-0.24%
$-- $13
Oct 13, 2024 $0.000035
+1.08%
$35,010 $16
Oct 12, 2024 $0.0000347
+33.67%
$34,696 $624
Oct 11, 2024 $0.000026
+2.53%
$25,968 $16
Oct 10, 2024 $0.0000248
+0.82%
$-- $31
Oct 9, 2024 $0.0000246
-2.39%
$24,617 $59
Oct 6, 2024 $0.0000263
+2.07%
$26,293 $54
Oct 5, 2024 $0.0000258
-1.14%
$25,790 $61
Oct 2, 2024 $0.0000293
+0.02%
$-- $15
Oct 1, 2024 $0.0000293
+6.21%
$29,283 $451
Sep 30, 2024 $0.0000276
-1.43%
$27,578 $46
Sep 28, 2024 $0.0000318
+0.41%
$-- $79
Sep 27, 2024 $0.0000318
+4.64%
$31,793 $79
Sep 26, 2024 $0.0000304
-1.60%
$30,420 $1,566
Sep 24, 2024 $0.000026
-0.48%
$-- $72
Sep 23, 2024 $0.0000262
-1.14%
$26,178 $72
Sep 19, 2024 $0.000028
+6.14%
$-- $30
Sep 18, 2024 $0.0000263
+4.18%
$26,273 $136
Sep 15, 2024 $0.0000245
-2.52%
$24,508 $36
Sep 14, 2024 $0.0000251
+0.32%
$25,130 $43
Sep 13, 2024 $0.000025
+0.56%
$24,975 $20
Sep 12, 2024 $0.0000249
+0.74%
$24,860 $137
Sep 10, 2024 $0.0000247
+0.39%
$24,746 $318
Sep 9, 2024 $0.0000247
+0.17%
$24,678 $323
Sep 5, 2024 $0.0000245
-3.20%
$24,466 $13
Sep 4, 2024 $0.0000253
-0.11%
$25,279 $14
Sep 3, 2024 $0.0000256
-0.61%
$-- $32
Sep 2, 2024 $0.0000257
+4.58%
$25,730 $32
Sep 1, 2024 $0.0000258
-2.78%
$-- $70
Aug 31, 2024 $0.0000266
-1.27%
$26,579 $67
Aug 23, 2024 $0.0000282
+1.48%
$-- $176
Aug 22, 2024 $0.0000278
-0.77%
$27,770 $25
Aug 16, 2024 $0.0000283
-2.08%
$28,305 $29
Aug 15, 2024 $0.0000289
-0.92%
$28,936 $30
Aug 14, 2024 $0.0000292
-3.70%
$29,218 $126
Aug 13, 2024 $0.0000299
-1.99%
$29,941 $83
Aug 12, 2024 $0.0000306
+2.76%
$30,565 $45
Aug 5, 2024 $0.0000369
-5.13%
$36,900 $997
Aug 4, 2024 $0.0000388
-0.70%
$38,758 $1,044
Aug 1, 2024 $0.0000593
-2.57%
$59,323 $51
Jul 31, 2024 $0.000061
+0.31%
$60,972 $334
Jul 30, 2024 $0.0000609
-18.52%
$60,852 $1,870
Download