Shiro the Frog Dog Historical Data

FROGDOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000118
+0.00%
$ -- $ 3
Mar 17 $ 0.0000132
+0.00%
$ -- $ 3
Mar 3 $ 0.0000146
+0.00%
$ -- $ 1
Feb 24 $ 0.0000133
+0.00%
$ -- $ 1
Feb 17 $ 0.0000184
+0.00%
$ -- $ 26
Feb 10 $ 0.0000207
+0.00%
$ -- $ 22
Feb 3 $ 0.0000206
+0.00%
$ -- $ 8
Jan 27 $ 0.0000256
+0.00%
$ -- $ 57
Oct 28 $ 0.0000333
-0.24%
$ -- $ 13
Oct 7 $ 0.0000347
+37.58%
$ 35,010 $ 730
Sep 30 $ 0.0000258
-7.82%
$ 26,293 $ 572
Sep 23 $ 0.0000318
+20.25%
$ -- $ 1,868
Sep 16 $ 0.000028
+11.20%
$ -- $ 166
Sep 9 $ 0.0000251
+2.01%
$ 24,508 $ 841
Sep 2 $ 0.0000245
-0.56%
$ -- $ 91
Aug 26 $ 0.0000258
-4.00%
$ -- $ 136
Aug 19 $ 0.0000282
+0.87%
$ -- $ 201
Aug 12 $ 0.0000283
-4.84%
$ -- $ 314
Aug 5 $ 0.0000369
-5.13%
$ -- $ 997
Jul 29 $ 0.0000593
-20.56%
$ 38,758 $ 2,255
Jul 22 $ 0.0000408
+3.40%
$ -- $ 127
Jul 8 $ 0.0000331
+0.55%
$ -- $ 125
Jul 1 $ 0.0000325
-16.51%
$ -- $ 260
Jun 24 $ 0.0000429
-6.70%
$ -- $ 1,925
Jun 17 $ 0.0000401
-5.30%
$ -- $ 153
Jun 10 $ 0.000048
-11.48%
$ -- $ 861
Jun 3 $ 0.0000476
-10.71%
$ 54,282 $ 7,207
May 27 $ 0.0000534
-14.24%
$ 53,361 $ 2,128
May 20 $ 0.0000647
-10.40%
$ 62,343 $ 2,325
May 13 $ 0.0000746
+4.77%
$ 72,508 $ 8,847
May 6 $ 0.0000656
-31.68%
$ 65,459 $ 10,519
Apr 29 $ 0.0000643
+13.21%
$ 95,883 $ 4,897
Apr 22 $ 0.0000644
-32.24%
$ 56,969 $ 8,236
Apr 15 $ 0.000103
-2.38%
$ 94,904 $ 9,178
Apr 8 $ 0.0000841
-37.43%
$ 105,207 $ 30,074
Apr 1 $ 0.000159
+19.44%
$ 133,926 $ 83,189
Mar 25 $ 0.000153
-58.77%
$ 131,857 $ 147,019
Mar 18 $ 0.000367
-67.11%
$ 368,300 $ 484,370
Mar 11 $ 0.000955
-34.06%
$ 1.11 million $ 1.96 million
Download