Shiro the Frog Dog Historical Data

FROGDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000408
+3.87%
$ 40,807 $ 72
Jul 23, 2024 $ 0.0000393
-0.44%
$ 39,292 $ 55
Jul 14, 2024 $ 0.0000338
+1.74%
$ -- $ 68
Jul 13, 2024 $ 0.0000331
+1.83%
$ 33,130 $ 92
Jul 10, 2024 $ 0.0000337
-0.35%
$ -- $ 19
Jul 9, 2024 $ 0.0000329
-0.10%
$ 32,914 $ 14
Jul 6, 2024 $ 0.0000325
+0.04%
$ -- $ 27
Jul 5, 2024 $ 0.0000326
+10.52%
$ 32,594 $ 165
Jul 1, 2024 $ 0.0000376
-3.33%
$ 37,597 $ 67
Jun 27, 2024 $ 0.0000429
-0.92%
$ -- $ 583
Jun 26, 2024 $ 0.0000431
-5.50%
$ 43,076 $ 830
Jun 25, 2024 $ 0.0000455
-1.09%
$ 45,519 $ 511
Jun 20, 2024 $ 0.0000401
+0.47%
$ -- $ 77
Jun 19, 2024 $ 0.0000399
-5.76%
$ 39,870 $ 76
Jun 12, 2024 $ 0.000048
+4.21%
$ 47,957 $ 31
Jun 11, 2024 $ 0.0000458
-8.12%
$ 45,815 $ 287
Jun 10, 2024 $ 0.0000499
-7.89%
$ 49,903 $ 543
Jun 9, 2024 $ 0.0000543
+13.66%
$ 54,282 $ 266
Jun 8, 2024 $ 0.0000476
-11.33%
$ 47,646 $ 744
Jun 7, 2024 $ 0.0000539
-10.56%
$ 53,878 $ 405
Jun 6, 2024 $ 0.0000601
-2.85%
$ 60,130 $ 554
Jun 5, 2024 $ 0.0000617
-9.30%
$ 61,749 $ 1,297
Jun 4, 2024 $ 0.0000678
+11.99%
$ 67,836 $ 3,208
Jun 3, 2024 $ 0.0000604
+13.26%
$ 60,434 $ 999
Jun 2, 2024 $ 0.0000534
-3.91%
$ 53,361 $ 641
Jun 1, 2024 $ 0.0000553
+1.55%
$ 55,280 $ 142
May 31, 2024 $ 0.0000545
-3.44%
$ 54,465 $ 452
May 30, 2024 $ 0.0000569
-0.25%
$ 56,881 $ 238
May 29, 2024 $ 0.0000571
-1.01%
$ 57,123 $ 109
May 28, 2024 $ 0.0000576
-12.03%
$ 57,626 $ 402
May 27, 2024 $ 0.0000653
+4.87%
$ 65,251 $ 146
May 26, 2024 $ 0.0000623
-3.60%
$ 62,343 $ 467
May 25, 2024 $ 0.0000647
+2.45%
$ 64,746 $ 248
May 24, 2024 $ 0.0000633
+1.51%
$ 63,282 $ 39
May 23, 2024 $ 0.0000722
-2.65%
$ 72,154 $ 50
May 22, 2024 $ 0.0000741
-4.89%
$ 74,103 $ 674
May 21, 2024 $ 0.000078
-4.23%
$ 78,006 $ 914
May 20, 2024 $ 0.0000815
+12.84%
$ 81,535 $ 399
May 19, 2024 $ 0.0000725
-2.78%
$ 72,508 $ 424
May 18, 2024 $ 0.0000746
-0.22%
$ 74,559 $ 433
May 17, 2024 $ 0.0000749
-18.63%
$ 74,885 $ 1,738
May 16, 2024 $ 0.000092
+12.38%
$ 92,005 $ 2,552
May 15, 2024 $ 0.0000819
+12.07%
$ 81,890 $ 1,786
May 14, 2024 $ 0.000073
-16.34%
$ 72,981 $ 764
May 13, 2024 $ 0.0000863
+21.28%
$ 86,308 $ 1,575
May 12, 2024 $ 0.0000655
-0.77%
$ 65,459 $ 1,858
May 11, 2024 $ 0.0000656
+10.17%
$ 65,556 $ 1,773
May 10, 2024 $ 0.0000595
-28.70%
$ 59,481 $ 1,034
May 9, 2024 $ 0.0000833
+4.30%
$ 83,311 $ 2,754
May 8, 2024 $ 0.0000818
-0.18%
$ -- $ 816