Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0₇911
+0.11%
$-- $0
Nov 6, 2025 $0.0₇91
+0.00%
$4,459 $18
Nov 5, 2025 $0.0₆12
-7.62%
$5,885 $14
Nov 4, 2025 $0.0₆13
+0.00%
$6,370 $9
Nov 3, 2025 $0.0₆13
-13.45%
$6,370 $9
Nov 2, 2025 $0.0₆15
+11.26%
$7,360 $7
Nov 1, 2025 $0.0₆135
+0.00%
$6,615 $2
Oct 31, 2025 $0.0₆135
-10.00%
$6,615 $2
Oct 30, 2025 $0.0₆15
+0.00%
$7,350 $2
Oct 29, 2025 $0.0₆12
+0.00%
$5,885 $15
Oct 28, 2025 $0.0₆12
-7.69%
$5,885 $15
Oct 27, 2025 $0.0₆2
-10.59%
$9,800 $64
Oct 26, 2025 $0.0₆224
-7.56%
$10,961 $49
Oct 25, 2025 $0.0₆242
+0.00%
$11,858 $15
Oct 24, 2025 $0.0₆242
-3.20%
$11,858 $15
Oct 23, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 22, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 21, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 20, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 19, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 18, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 17, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 16, 2025 $0.0₆25
+11.21%
$12,250 $95
Oct 15, 2025 $0.0₆225
-18.25%
$11,015 $49
Oct 14, 2025 $0.0₆275
+0.00%
$13,475 $3
Oct 13, 2025 $0.0₆275
+0.00%
$13,475 $119
Oct 12, 2025 $0.0₆275
+1.85%
$13,475 $172
Oct 11, 2025 $0.0₆204
-25.52%
$10,011 $109
Oct 10, 2025 $0.0₆248
+0.00%
$12,152 $14
Oct 9, 2025 $0.0₆248
-8.15%
$12,152 $14
Oct 8, 2025 $0.0₆27
+32.94%
$13,230 $62
Oct 7, 2025 $0.0₆274
+9.60%
$13,426 $52
Oct 6, 2025 $0.0₆25
-3.44%
$12,250 $50
Oct 5, 2025 $0.0₆273
+18.47%
$13,357 $12
Oct 4, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 3, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 2, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 1, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 30, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 29, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 28, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 27, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 26, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 25, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 24, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 23, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 22, 2025 $0.0₆23
-7.92%
$11,275 $9
Sep 21, 2025 $0.0₆25
+0.00%
$12,245 $3
Sep 20, 2025 $0.0₆25
+8.56%
$12,245 $3
Sep 19, 2025 $0.0₆23
-4.68%
$11,280 $4
Download