Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₇911
+0.11%
$-- $0
Nov 6, 2025 $0.0₇91
+0.00%
$4,459 $18
Nov 5, 2025 $0.0₆12
-7.62%
$5,885 $14
Nov 4, 2025 $0.0₆13
+0.00%
$6,370 $9
Nov 3, 2025 $0.0₆13
-13.45%
$6,370 $9
Nov 2, 2025 $0.0₆15
+11.26%
$7,360 $7
Nov 1, 2025 $0.0₆135
+0.00%
$6,615 $2
Oct 31, 2025 $0.0₆135
-10.00%
$6,615 $2
Oct 30, 2025 $0.0₆15
+0.00%
$7,350 $2
Oct 29, 2025 $0.0₆12
+0.00%
$5,885 $15
Oct 28, 2025 $0.0₆12
-7.69%
$5,885 $15
Oct 27, 2025 $0.0₆2
-10.59%
$9,800 $64
Oct 26, 2025 $0.0₆224
-7.56%
$10,961 $49
Oct 25, 2025 $0.0₆242
+0.00%
$11,858 $15
Oct 24, 2025 $0.0₆242
-3.20%
$11,858 $15
Oct 23, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 22, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 21, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 20, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 19, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 18, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 17, 2025 $0.0₆25
+0.00%
$12,250 $95
Oct 16, 2025 $0.0₆25
+11.21%
$12,250 $95
Oct 15, 2025 $0.0₆225
-18.25%
$11,015 $49
Oct 14, 2025 $0.0₆275
+0.00%
$13,475 $3
Oct 13, 2025 $0.0₆275
+0.00%
$13,475 $119
Oct 12, 2025 $0.0₆275
+1.85%
$13,475 $172
Oct 11, 2025 $0.0₆204
-25.52%
$10,011 $109
Oct 10, 2025 $0.0₆248
+0.00%
$12,152 $14
Oct 9, 2025 $0.0₆248
-8.15%
$12,152 $14
Oct 8, 2025 $0.0₆27
+32.94%
$13,230 $62
Oct 7, 2025 $0.0₆274
+9.60%
$13,426 $52
Oct 6, 2025 $0.0₆25
-3.44%
$12,250 $50
Oct 5, 2025 $0.0₆273
+18.47%
$13,357 $12
Oct 4, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 3, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 2, 2025 $0.0₆23
+0.00%
$11,275 $9
Oct 1, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 30, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 29, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 28, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 27, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 26, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 25, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 24, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 23, 2025 $0.0₆23
+0.00%
$11,275 $9
Sep 22, 2025 $0.0₆23
-7.92%
$11,275 $9
Sep 21, 2025 $0.0₆25
+0.00%
$12,245 $3
Sep 20, 2025 $0.0₆25
+8.56%
$12,245 $3
Sep 19, 2025 $0.0₆23
-4.68%
$11,280 $4
Download