Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₇911
-32.52%
$ -- $ 61
Oct 2025 $ 0.0₆15
-34.81%
$ 6,615 $ 1,626
Sep 2025 $ 0.0₆23
-8.00%
$ 11,275 $ 1,080
Aug 2025 $ 0.0₆296
+55.79%
$ 12,255 $ 959
Jul 2025 $ 0.0₆191
-23.68%
$ 9,310 $ 1,098
Jun 2025 $ 0.0₆25
-6.72%
$ 12,250 $ 679
May 2025 $ 0.0₆268
+22.37%
$ 13,132 $ 1,352
Apr 2025 $ 0.0₆219
-84.07%
$ 10,731 $ 3,366
Mar 2025 $ 0.0₅138
+134.10%
$ 67,380 $ 2,804
Feb 2025 $ 0.0₆587
-1.94%
$ 28,783 $ 1,465
Jan 2025 $ 0.0₆582
+109.06%
$ 29,351 $ 2,588
Dec 2024 $ 0.0₆28
+449.02%
$ 13,632 $ 14,750
Nov 2024 $ 0.0₇51
+156.28%
$ 2,499 $ 3,072
Oct 2024 $ 0.0₇199
-39.70%
$ 975 $ 186
Sep 2024 $ 0.0₇33
-61.72%
$ 1,617 $ 7,369
Aug 2024 $ 0.0₇862
-77.26%
$ 4,224 $ 475
Jul 2024 $ 0.0₆379
-18.14%
$ 18,571 $ 105
Jun 2024 $ 0.0₆463
+20.57%
$ 22,687 $ 699
May 2024 $ 0.0₆384
-77.37%
$ 18,816 $ 257
Apr 2024 $ 0.0₅17
+214.26%
$ 83,153 $ 2,289
Mar 2024 $ 0.0₆54
-43.75%
$ 26,460 $ 595
Feb 2024 $ 0.0₆96
-26.15%
$ 47,040 $ 268
Jan 2024 $ 0.0₅13
-18.75%
$ 63,700 $ 46
Dec 2023 $ 0.0₅16
+77.78%
$ 78,400 $ 282
Nov 2023 $ 0.0₆9
+79.80%
$ 44,100 $ 358
Oct 2023 $ 0.0₆5
-9.13%
$ 24,516 $ 108
Sep 2023 $ 0.0₆551
-0.73%
$ 26,979 $ 205
Aug 2023 $ 0.0₆555
+0.90%
$ 27,182 $ 115
Jul 2023 $ 0.0₆55
-0.02%
$ 26,943 $ 97
Jun 2023 $ 0.0₆55
+0.03%
$ 26,947 $ 78
May 2023 $ 0.0₆55
-49.06%
$ 26,929 $ 82
Apr 2023 $ 0.0₅108
+0.35%
$ 52,752 $ 19
Download