Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₇911
-32.52%
$-- $61
Oct 2025 $0.0₆15
-34.81%
$6,615 $1,626
Sep 2025 $0.0₆23
-8.00%
$11,275 $1,080
Aug 2025 $0.0₆296
+55.79%
$12,255 $959
Jul 2025 $0.0₆191
-23.68%
$9,310 $1,098
Jun 2025 $0.0₆25
-6.72%
$12,250 $679
May 2025 $0.0₆268
+22.37%
$13,132 $1,352
Apr 2025 $0.0₆219
-84.07%
$10,731 $3,366
Mar 2025 $0.0₅138
+134.10%
$67,380 $2,804
Feb 2025 $0.0₆587
-1.94%
$28,783 $1,465
Jan 2025 $0.0₆582
+109.06%
$29,351 $2,588
Dec 2024 $0.0₆28
+449.02%
$13,632 $14,750
Nov 2024 $0.0₇51
+156.28%
$2,499 $3,072
Oct 2024 $0.0₇199
-39.70%
$975 $186
Sep 2024 $0.0₇33
-61.72%
$1,617 $7,369
Aug 2024 $0.0₇862
-77.26%
$4,224 $475
Jul 2024 $0.0₆379
-18.14%
$18,571 $105
Jun 2024 $0.0₆463
+20.57%
$22,687 $699
May 2024 $0.0₆384
-77.37%
$18,816 $257
Apr 2024 $0.0₅17
+214.26%
$83,153 $2,289
Mar 2024 $0.0₆54
-43.75%
$26,460 $595
Feb 2024 $0.0₆96
-26.15%
$47,040 $268
Jan 2024 $0.0₅13
-18.75%
$63,700 $46
Dec 2023 $0.0₅16
+77.78%
$78,400 $282
Nov 2023 $0.0₆9
+79.80%
$44,100 $358
Oct 2023 $0.0₆5
-9.13%
$24,516 $108
Sep 2023 $0.0₆551
-0.73%
$26,979 $205
Aug 2023 $0.0₆555
+0.90%
$27,182 $115
Jul 2023 $0.0₆55
-0.02%
$26,943 $97
Jun 2023 $0.0₆55
+0.03%
$26,947 $78
May 2023 $0.0₆55
-49.06%
$26,929 $82
Apr 2023 $0.0₅108
+0.35%
$52,752 $19
Download