Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₇911
-39.35%
$-- $51
Oct 27 $0.0₆135
-39.65%
$7,360 $100
Oct 20 $0.0₆242
-3.20%
$10,961 $408
Oct 13 $0.0₆25
-9.09%
$12,250 $455
Oct 6 $0.0₆204
-21.09%
$13,475 $302
Sep 29 $0.0₆23
+0.00%
$13,357 $57
Sep 22 $0.0₆23
-7.92%
$11,275 $57
Sep 15 $0.0₆25
+5.67%
$12,245 $77
Sep 8 $0.0₆274
+14.17%
$11,589 $254
Sep 1 $0.0₆24
-4.04%
$11,760 $625
Aug 25 $0.0₆296
+27.04%
$12,255 $608
Aug 18 $0.0₆233
+15.29%
$11,417 $75
Aug 11 $0.0₆202
+0.00%
$9,903 $105
Aug 4 $0.0₆202
-5.43%
$9,903 $101
Jul 28 $0.0₆214
+10.15%
$10,471 $168
Jul 21 $0.0₆19
-13.58%
$9,506 $190
Jul 14 $0.0₆22
-11.61%
$10,785 $269
Jul 7 $0.0₆249
+0.00%
$12,201 $190
Jun 30 $0.0₆249
-0.40%
$12,201 $236
Jun 23 $0.0₆25
+0.00%
$12,250 $257
Jun 16 $0.0₆25
+14.68%
$12,250 $20
Jun 9 $0.0₆218
+21.72%
$10,682 $53
Jun 2 $0.0₆211
-21.23%
$8,776 $234
May 26 $0.0₆268
-1.47%
$13,132 $369
May 19 $0.0₆255
+15.96%
$13,328 $389
May 12 $0.0₆219
-7.13%
$10,775 $422
May 5 $0.0₆27
-1.19%
$11,558 $106
Apr 28 $0.0₆273
+25.18%
$13,372 $217
Apr 21 $0.0₆218
-39.44%
$10,682 $522
Apr 14 $0.0₆36
-26.53%
$17,640 $1,565
Apr 7 $0.0₆56
-37.74%
$24,010 $450
Mar 31 $0.0₆9
-34.59%
$44,076 $230
Mar 24 $0.0₅138
-14.29%
$67,380 $61
Mar 17 $0.0₅189
+117.39%
$78,890 $596
Mar 10 $0.0₅189
+245.64%
$87,852 $576
Mar 3 $0.0₆547
-0.44%
$26,818 $325
Feb 24 $0.0₆55
-8.35%
$26,940 $921
Feb 17 $0.0₆6
+20.22%
$29,395 $370
Feb 10 $0.0₆52
-20.02%
$24,451 $255
Feb 3 $0.0₆65
+12.25%
$31,845 $486
Jan 27 $0.0₆579
+44.75%
$28,371 $1,459
Jan 20 $0.0₆427
+113.61%
$19,600 $376
Jan 13 $0.0₆2
-25.66%
$9,795 $317
Jan 6 $0.0₆269
-0.37%
$13,176 $597
Dec 30 $0.0₆27
+34.95%
$13,225 $786
Dec 23 $0.0₆24
+4.30%
$9,800 $273
Dec 16 $0.0₆23
-4.17%
$11,270 $693
Dec 9 $0.0₆121
+112.63%
$11,755 $13,289
Dec 2 $0.0₇539
+10.45%
$2,793 $58
Nov 25 $0.0₇488
+27.42%
$2,391 $1,037
Download