Zupi Coin Historical Data

ZUPI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₇927
-7.30%
$ 4,542 $ 1
Aug 13, 2024 $ 0.0₆1
+0.00%
$ 4,900 $ 11
Aug 12, 2024 $ 0.0₆1
+0.00%
$ 4,900 $ 11
Aug 11, 2024 $ 0.0₆1
+0.00%
$ 4,900 $ 11
Aug 10, 2024 $ 0.0₆1
-16.39%
$ 4,900 $ 11
Aug 9, 2024 $ 0.0₆12
+38.91%
$ 5,860 $ 10
Aug 8, 2024 $ 0.0₇861
+0.00%
$ 4,219 $ 6
Aug 7, 2024 $ 0.0₇861
+0.00%
$ 4,219 $ 6
Aug 6, 2024 $ 0.0₇861
+0.12%
$ 4,219 $ 6
Aug 5, 2024 $ 0.0₇86
-57.00%
$ 4,214 $ 81
Aug 4, 2024 $ 0.0₆1
-15.97%
$ 4,900 $ 55
Aug 3, 2024 $ 0.0₆119
-67.49%
$ 5,831 $ 22
Aug 2, 2024 $ 0.0₆366
-3.43%
$ 17,934 $ 6
Aug 1, 2024 $ 0.0₆379
+0.00%
$ 18,571 $ 2
Jul 31, 2024 $ 0.0₆379
+0.00%
$ 18,571 $ 2
Jul 30, 2024 $ 0.0₆379
+0.00%
$ 18,571 $ 2
Jul 29, 2024 $ 0.0₆379
+0.00%
$ 18,571 $ 2
Jul 28, 2024 $ 0.0₆379
+0.00%
$ 18,571 $ 2
Jul 27, 2024 $ 0.0₆379
-1.56%
$ 18,571 $ 2
Jul 26, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 10
Jul 25, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 10
Jul 24, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 10
Jul 23, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 10
Jul 22, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 10
Jul 21, 2024 $ 0.0₆385
-0.26%
$ 18,865 $ 10
Jul 20, 2024 $ 0.0₆386
+0.00%
$ 18,914 $ 3
Jul 19, 2024 $ 0.0₆386
+0.00%
$ 18,914 $ 3
Jul 18, 2024 $ 0.0₆386
-14.03%
$ 18,914 $ 3
Jul 17, 2024 $ 0.0₆449
+0.00%
$ 22,001 $ 4
Jul 16, 2024 $ 0.0₆449
-4.26%
$ 22,001 $ 4
Jul 15, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 14, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 13, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 12, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 11, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 10, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 9, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 8, 2024 $ 0.0₆469
+0.00%
$ 22,981 $ 1
Jul 7, 2024 $ 0.0₆469
+1.30%
$ 22,981 $ 1
Jul 6, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jul 5, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jul 4, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jul 3, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jul 2, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jul 1, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jun 30, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jun 29, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 28, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 27, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 26, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40