Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0₇927
-7.30%
$4,542 $1
Aug 13, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 12, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 11, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 10, 2024 $0.0₆1
-16.39%
$4,900 $11
Aug 9, 2024 $0.0₆12
+38.91%
$5,860 $10
Aug 8, 2024 $0.0₇861
+0.00%
$4,219 $6
Aug 7, 2024 $0.0₇861
+0.00%
$4,219 $6
Aug 6, 2024 $0.0₇861
+0.12%
$4,219 $6
Aug 5, 2024 $0.0₇86
-57.00%
$4,214 $81
Aug 4, 2024 $0.0₆1
-15.97%
$4,900 $55
Aug 3, 2024 $0.0₆119
-67.49%
$5,831 $22
Aug 2, 2024 $0.0₆366
-3.43%
$17,934 $6
Aug 1, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 31, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 30, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 29, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 28, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 27, 2024 $0.0₆379
-1.56%
$18,571 $2
Jul 26, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 25, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 24, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 23, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 22, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 21, 2024 $0.0₆385
-0.26%
$18,865 $10
Jul 20, 2024 $0.0₆386
+0.00%
$18,914 $3
Jul 19, 2024 $0.0₆386
+0.00%
$18,914 $3
Jul 18, 2024 $0.0₆386
-14.03%
$18,914 $3
Jul 17, 2024 $0.0₆449
+0.00%
$22,001 $4
Jul 16, 2024 $0.0₆449
-4.26%
$22,001 $4
Jul 15, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 14, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 13, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 12, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 11, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 10, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 9, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 8, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 7, 2024 $0.0₆469
+1.30%
$22,981 $1
Jul 6, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 5, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 4, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 3, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 2, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 1, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 30, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 29, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 28, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 27, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 26, 2024 $0.0₆463
+0.00%
$22,687 $40