Zupi Coin Historical Data

ZUPI Page 12
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₅149
-8.25%
$73,010 $1
May 5, 2024 $0.0₅162
+79.05%
$79,576 $6
May 4, 2024 $0.0₆907
-46.55%
$44,443 $5
May 3, 2024 $0.0₅17
+0.00%
$83,153 $2
May 2, 2024 $0.0₅17
+0.00%
$83,153 $2
May 1, 2024 $0.0₅17
+0.00%
$83,153 $2
Apr 30, 2024 $0.0₅17
+0.00%
$83,153 $2
Apr 29, 2024 $0.0₅17
+56.12%
$83,153 $2
Apr 28, 2024 $0.0₅109
+0.00%
$53,263 $23
Apr 27, 2024 $0.0₅109
+0.00%
$53,263 $23
Apr 26, 2024 $0.0₅109
-36.02%
$53,263 $23
Apr 25, 2024 $0.0₅17
+198.07%
$83,251 $27
Apr 24, 2024 $0.0₆57
+0.00%
$27,930 $2
Apr 23, 2024 $0.0₆57
+0.00%
$27,930 $6
Apr 22, 2024 $0.0₆57
+13.10%
$27,930 $6
Apr 21, 2024 $0.0₆504
-11.58%
$24,696 $8
Apr 20, 2024 $0.0₆57
+0.00%
$27,930 $5
Apr 19, 2024 $0.0₆57
+0.00%
$27,930 $6
Apr 18, 2024 $0.0₆57
+0.18%
$27,930 $6
Apr 17, 2024 $0.0₆569
+0.00%
$27,881 $4
Apr 16, 2024 $0.0₆569
+0.00%
$27,881 $4
Apr 15, 2024 $0.0₆569
+0.00%
$27,881 $4
Apr 14, 2024 $0.0₆569
+0.00%
$27,881 $4
Apr 13, 2024 $0.0₆569
+0.00%
$27,881 $4
Apr 12, 2024 $0.0₆569
+0.00%
$27,881 $13
Apr 11, 2024 $0.0₆569
+0.00%
$27,881 $13
Apr 10, 2024 $0.0₆569
+60.73%
$27,881 $93
Apr 9, 2024 $0.0₆354
-5.09%
$17,346 $31
Apr 8, 2024 $0.0₆373
-44.74%
$18,277 $68
Apr 7, 2024 $0.0₆704
+30.37%
$34,496 $1,811
Apr 6, 2024 $0.0₆54
+0.00%
$26,460 $19
Apr 5, 2024 $0.0₆54
+0.00%
$26,460 $17
Apr 4, 2024 $0.0₆54
+0.00%
$26,460 $17
Apr 3, 2024 $0.0₆54
+0.00%
$26,460 $17
Apr 2, 2024 $0.0₆54
+0.00%
$26,460 $17
Apr 1, 2024 $0.0₆54
+0.00%
$26,460 $17
Mar 31, 2024 $0.0₆54
+0.00%
$26,460 $17
Mar 30, 2024 $0.0₆54
+0.00%
$26,460 $17
Mar 29, 2024 $0.0₆54
+8.00%
$26,460 $17
Mar 28, 2024 $0.0₆5
+0.00%
$24,500 $15
Mar 27, 2024 $0.0₆5
-7.41%
$24,500 $2
Mar 26, 2024 $0.0₆54
+8.00%
$26,460 $2
Mar 25, 2024 $0.0₆5
+0.00%
$24,500 $49
Mar 24, 2024 $0.0₆5
+0.00%
$24,500 $49
Mar 23, 2024 $0.0₆5
+0.00%
$24,500 $49
Mar 22, 2024 $0.0₆5
-35.82%
$24,500 $49
Mar 21, 2024 $0.0₆779
+0.00%
$38,171 $7
Mar 20, 2024 $0.0₆779
+0.65%
$38,171 $4
Mar 19, 2024 $0.0₆774
+0.00%
$37,926 $1
Mar 18, 2024 $0.0₆774
+66.45%
$37,926 $1