Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zupi Coin Historical Data

ZUPI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 16, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 15, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 14, 2024 $0.0₆801
-12.46%
$39,249 $6
Mar 13, 2024 $0.0₆915
+0.00%
$44,835 $6
Mar 12, 2024 $0.0₆915
+13.95%
$44,835 $6
Mar 11, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 10, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 9, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 8, 2024 $0.0₆803
-13.56%
$39,347 $13
Mar 7, 2024 $0.0₆929
+0.00%
$45,521 $12
Mar 6, 2024 $0.0₆929
+15.55%
$45,521 $12
Mar 5, 2024 $0.0₆804
+33.78%
$39,396 $26
Mar 4, 2024 $0.0₆601
-37.40%
$29,449 $6
Mar 3, 2024 $0.0₆96
+0.00%
$47,040 $54
Mar 2, 2024 $0.0₆96
+0.00%
$47,040 $54
Mar 1, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 29, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 28, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 27, 2024 $0.0₆96
-4.00%
$47,040 $54
Feb 26, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 25, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 24, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 23, 2024 $0.0₅1
+0.00%
$-- $12
Feb 22, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 21, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 20, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 19, 2024 $0.0₅1
-23.08%
$49,000 $12
Feb 18, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 17, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 16, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 15, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 14, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 13, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 12, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 11, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 10, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 9, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 8, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 7, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 6, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 5, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 4, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 3, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 2, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 1, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 31, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 30, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 29, 2024 $0.0₅13
+8.33%
$63,700 $1
Jan 28, 2024 $0.0₅12
+0.00%
$58,800 $1