Zupi Coin Historical Data

ZUPI Page 13
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 16, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 15, 2024 $0.0₆465
+0.00%
$22,785 $9
Mar 14, 2024 $0.0₆801
-12.46%
$39,249 $6
Mar 13, 2024 $0.0₆915
+0.00%
$44,835 $6
Mar 12, 2024 $0.0₆915
+13.95%
$44,835 $6
Mar 11, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 10, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 9, 2024 $0.0₆803
+0.00%
$39,347 $13
Mar 8, 2024 $0.0₆803
-13.56%
$39,347 $13
Mar 7, 2024 $0.0₆929
+0.00%
$45,521 $12
Mar 6, 2024 $0.0₆929
+15.55%
$45,521 $12
Mar 5, 2024 $0.0₆804
+33.78%
$39,396 $26
Mar 4, 2024 $0.0₆601
-37.40%
$29,449 $6
Mar 3, 2024 $0.0₆96
+0.00%
$47,040 $54
Mar 2, 2024 $0.0₆96
+0.00%
$47,040 $54
Mar 1, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 29, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 28, 2024 $0.0₆96
+0.00%
$47,040 $54
Feb 27, 2024 $0.0₆96
-4.00%
$47,040 $54
Feb 26, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 25, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 24, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 23, 2024 $0.0₅1
+0.00%
$-- $12
Feb 22, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 21, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 20, 2024 $0.0₅1
+0.00%
$49,000 $12
Feb 19, 2024 $0.0₅1
-23.08%
$49,000 $12
Feb 18, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 17, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 16, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 15, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 14, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 13, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 12, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 11, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 10, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 9, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 8, 2024 $0.0₅13
+0.00%
$63,700 $0
Feb 7, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 6, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 5, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 4, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 3, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 2, 2024 $0.0₅13
+0.00%
$63,700 $1
Feb 1, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 31, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 30, 2024 $0.0₅13
+0.00%
$63,700 $1
Jan 29, 2024 $0.0₅13
+8.33%
$63,700 $1
Jan 28, 2024 $0.0₅12
+0.00%
$58,800 $1