Zupi Coin Historical Data

ZUPI Page 14
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0₅12
+0.00%
$58,800 $1
Jan 26, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 25, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 24, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 23, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 22, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 21, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 20, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 19, 2024 $0.0₅12
+0.00%
$58,800 $2
Jan 18, 2024 $0.0₅12
-7.69%
$58,800 $2
Jan 17, 2024 $0.0₅13
-7.14%
$63,700 $1
Jan 16, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 15, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 14, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 13, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 12, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 11, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 10, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 9, 2024 $0.0₅14
+0.00%
$68,600 $1
Jan 8, 2024 $0.0₅14
-6.67%
$68,600 $1
Jan 7, 2024 $0.0₅15
+0.00%
$73,500 $2
Jan 6, 2024 $0.0₅15
+0.00%
$73,500 $2
Jan 5, 2024 $0.0₅15
+0.00%
$73,500 $2
Jan 4, 2024 $0.0₅15
+0.00%
$73,500 $2
Jan 3, 2024 $0.0₅15
-6.25%
$73,500 $2
Jan 2, 2024 $0.0₅16
+0.00%
$78,400 $1
Jan 1, 2024 $0.0₅16
+0.00%
$78,400 $1
Dec 31, 2023 $0.0₅16
+23.08%
$78,400 $10
Dec 30, 2023 $0.0₅13
+0.00%
$63,700 $2
Dec 29, 2023 $0.0₅13
-18.75%
$63,700 $2
Dec 28, 2023 $0.0₅16
+0.00%
$78,400 $11
Dec 27, 2023 $0.0₅16
+0.00%
$78,400 $11
Dec 26, 2023 $0.0₅16
+87.35%
$78,400 $18
Dec 25, 2023 $0.0₆854
+0.00%
$41,846 $7
Dec 24, 2023 $0.0₅185
+0.00%
$90,650 $9
Dec 23, 2023 $0.0₆854
-53.84%
$41,846 $6
Dec 22, 2023 $0.0₅185
+42.31%
$90,650 $3
Dec 21, 2023 $0.0₅13
+0.00%
$63,700 $7
Dec 20, 2023 $0.0₅13
-27.78%
$63,700 $7
Dec 19, 2023 $0.0₅18
-7.69%
$88,200 $1
Dec 18, 2023 $0.0₅195
+0.00%
$95,550 $12
Dec 17, 2023 $0.0₅195
+2.63%
$95,550 $12
Dec 16, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 15, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 14, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 13, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 12, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 11, 2023 $0.0₆6
+0.00%
$29,400 $16
Dec 10, 2023 $0.0₆6
-62.50%
$29,400 $16
Dec 9, 2023 $0.0₅16
+77.98%
$78,400 $23