Zupi Coin Historical Data

ZUPI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 2
Dec 7, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 2
Dec 6, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 1
Dec 5, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 2
Dec 4, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 2
Dec 3, 2023 $ 0.0₆899
+0.00%
$ 44,051 $ 2
Dec 2, 2023 $ 0.0₆899
-0.11%
$ 44,051 $ 2
Dec 1, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 30, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 29, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 28, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 27, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 26, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 25, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 24, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 23, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 22, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 21, 2023 $ 0.0₆9
+0.00%
$ 44,100 $ 18
Nov 20, 2023 $ 0.0₆9
+28.57%
$ 44,100 $ 18
Nov 19, 2023 $ 0.0₆7
+0.00%
$ 34,300 $ 2
Nov 18, 2023 $ 0.0₆7
+0.00%
$ 34,300 $ 2
Nov 17, 2023 $ 0.0₆7
+0.00%
$ 34,300 $ 2
Nov 16, 2023 $ 0.0₆7
+0.00%
$ 34,300 $ 2
Nov 15, 2023 $ 0.0₆7
-0.14%
$ 34,300 $ 2
Nov 14, 2023 $ 0.0₆701
+0.00%
$ 34,349 $ 26
Nov 13, 2023 $ 0.0₆701
+0.00%
$ 34,349 $ 26
Nov 12, 2023 $ 0.0₆701
+0.00%
$ 34,349 $ 26
Nov 11, 2023 $ 0.0₆701
+0.00%
$ 34,349 $ 26
Nov 10, 2023 $ 0.0₆701
+39.36%
$ 34,349 $ 26
Nov 9, 2023 $ 0.0₆503
+0.00%
$ 24,647 $ 4
Nov 8, 2023 $ 0.0₆5
+0.00%
$ 24,500 $ 2
Nov 7, 2023 $ 0.0₆5
-0.83%
$ 24,500 $ 2
Nov 6, 2023 $ 0.0₆504
-0.03%
$ 24,711 $ 2
Nov 5, 2023 $ 0.0₆504
-0.29%
$ 24,708 $ 2
Nov 4, 2023 $ 0.0₆506
+0.52%
$ 24,803 $ 2
Nov 3, 2023 $ 0.0₆503
+0.09%
$ 24,658 $ 2
Nov 2, 2023 $ 0.0₆503
+0.33%
$ 24,642 $ 2
Nov 1, 2023 $ 0.0₆501
+0.12%
$ 24,555 $ 2
Oct 31, 2023 $ 0.0₆5
-0.11%
$ 24,516 $ 2
Oct 30, 2023 $ 0.0₆501
+0.04%
$ 24,538 $ 2
Oct 29, 2023 $ 0.0₆5
-0.08%
$ 24,522 $ 2
Oct 28, 2023 $ 0.0₆501
+0.14%
$ 24,542 $ 2
Oct 27, 2023 $ 0.0₆5
-0.05%
$ 24,504 $ 2
Oct 26, 2023 $ 0.0₆5
+0.08%
$ 24,515 $ 2
Oct 25, 2023 $ 0.0₆5
-0.05%
$ 24,501 $ 2
Oct 24, 2023 $ 0.0₆501
+0.37%
$ 24,531 $ 2
Oct 23, 2023 $ 0.0₆499
-0.08%
$ 24,445 $ 2
Oct 22, 2023 $ 0.0₆499
-0.09%
$ 24,471 $ 2
Oct 21, 2023 $ 0.0₆5
+0.01%
$ 24,500 $ 2
Oct 20, 2023 $ 0.0₆5
+0.14%
$ 24,498 $ 2