Zupi Coin Historical Data

ZUPI Page 15
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 7, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 6, 2023 $0.0₆899
+0.00%
$44,051 $1
Dec 5, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 4, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 3, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 2, 2023 $0.0₆899
-0.11%
$44,051 $2
Dec 1, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 30, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 29, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 28, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 27, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 26, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 25, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 24, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 23, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 22, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 21, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 20, 2023 $0.0₆9
+28.57%
$44,100 $18
Nov 19, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 18, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 17, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 16, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 15, 2023 $0.0₆7
-0.14%
$34,300 $2
Nov 14, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 13, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 12, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 11, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 10, 2023 $0.0₆701
+39.36%
$34,349 $26
Nov 9, 2023 $0.0₆503
+0.00%
$24,647 $4
Nov 8, 2023 $0.0₆5
+0.00%
$24,500 $2
Nov 7, 2023 $0.0₆5
-0.83%
$24,500 $2
Nov 6, 2023 $0.0₆504
-0.03%
$24,711 $2
Nov 5, 2023 $0.0₆504
-0.29%
$24,708 $2
Nov 4, 2023 $0.0₆506
+0.52%
$24,803 $2
Nov 3, 2023 $0.0₆503
+0.09%
$24,658 $2
Nov 2, 2023 $0.0₆503
+0.33%
$24,642 $2
Nov 1, 2023 $0.0₆501
+0.12%
$24,555 $2
Oct 31, 2023 $0.0₆5
-0.11%
$24,516 $2
Oct 30, 2023 $0.0₆501
+0.04%
$24,538 $2
Oct 29, 2023 $0.0₆5
-0.08%
$24,522 $2
Oct 28, 2023 $0.0₆501
+0.14%
$24,542 $2
Oct 27, 2023 $0.0₆5
-0.05%
$24,504 $2
Oct 26, 2023 $0.0₆5
+0.08%
$24,515 $2
Oct 25, 2023 $0.0₆5
-0.05%
$24,501 $2
Oct 24, 2023 $0.0₆501
+0.37%
$24,531 $2
Oct 23, 2023 $0.0₆499
-0.08%
$24,445 $2
Oct 22, 2023 $0.0₆499
-0.09%
$24,471 $2
Oct 21, 2023 $0.0₆5
+0.01%
$24,500 $2
Oct 20, 2023 $0.0₆5
+0.14%
$24,498 $2