Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 7, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 6, 2023 $0.0₆899
+0.00%
$44,051 $1
Dec 5, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 4, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 3, 2023 $0.0₆899
+0.00%
$44,051 $2
Dec 2, 2023 $0.0₆899
-0.11%
$44,051 $2
Dec 1, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 30, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 29, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 28, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 27, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 26, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 25, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 24, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 23, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 22, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 21, 2023 $0.0₆9
+0.00%
$44,100 $18
Nov 20, 2023 $0.0₆9
+28.57%
$44,100 $18
Nov 19, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 18, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 17, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 16, 2023 $0.0₆7
+0.00%
$34,300 $2
Nov 15, 2023 $0.0₆7
-0.14%
$34,300 $2
Nov 14, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 13, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 12, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 11, 2023 $0.0₆701
+0.00%
$34,349 $26
Nov 10, 2023 $0.0₆701
+39.36%
$34,349 $26
Nov 9, 2023 $0.0₆503
+0.00%
$24,647 $4
Nov 8, 2023 $0.0₆5
+0.00%
$24,500 $2
Nov 7, 2023 $0.0₆5
-0.83%
$24,500 $2
Nov 6, 2023 $0.0₆504
-0.03%
$24,711 $2
Nov 5, 2023 $0.0₆504
-0.29%
$24,708 $2
Nov 4, 2023 $0.0₆506
+0.52%
$24,803 $2
Nov 3, 2023 $0.0₆503
+0.09%
$24,658 $2
Nov 2, 2023 $0.0₆503
+0.33%
$24,642 $2
Nov 1, 2023 $0.0₆501
+0.12%
$24,555 $2
Oct 31, 2023 $0.0₆5
-0.11%
$24,516 $2
Oct 30, 2023 $0.0₆501
+0.04%
$24,538 $2
Oct 29, 2023 $0.0₆5
-0.08%
$24,522 $2
Oct 28, 2023 $0.0₆501
+0.14%
$24,542 $2
Oct 27, 2023 $0.0₆5
-0.05%
$24,504 $2
Oct 26, 2023 $0.0₆5
+0.08%
$24,515 $2
Oct 25, 2023 $0.0₆5
-0.05%
$24,501 $2
Oct 24, 2023 $0.0₆501
+0.37%
$24,531 $2
Oct 23, 2023 $0.0₆499
-0.08%
$24,445 $2
Oct 22, 2023 $0.0₆499
-0.09%
$24,471 $2
Oct 21, 2023 $0.0₆5
+0.01%
$24,500 $2
Oct 20, 2023 $0.0₆5
+0.14%
$24,498 $2