Zupi Coin Historical Data

ZUPI Page 17
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₆553
+0.13%
$ 27,092 $ 0
Aug 29, 2023 $ 0.0₆552
-0.15%
$ 27,062 $ 0
Aug 28, 2023 $ 0.0₆553
-0.35%
$ 27,097 $ 0
Aug 27, 2023 $ 0.0₆555
-0.21%
$ 27,197 $ 0
Aug 26, 2023 $ 0.0₆556
+0.70%
$ 27,248 $ 0
Aug 25, 2023 $ 0.0₆552
-0.07%
$ 27,055 $ 0
Aug 24, 2023 $ 0.0₆553
+0.40%
$ 27,088 $ 5
Aug 23, 2023 $ 0.0₆551
+0.10%
$ 26,997 $ 5
Aug 22, 2023 $ 0.0₆55
-0.26%
$ 26,954 $ 5
Aug 21, 2023 $ 0.0₆552
-0.61%
$ 27,028 $ 5
Aug 20, 2023 $ 0.0₆555
+0.20%
$ 27,201 $ 5
Aug 19, 2023 $ 0.0₆554
+0.17%
$ 27,152 $ 5
Aug 18, 2023 $ 0.0₆553
+0.03%
$ 27,117 $ 5
Aug 17, 2023 $ 0.0₆553
+0.42%
$ 27,104 $ 5
Aug 16, 2023 $ 0.0₆551
+0.23%
$ 27,013 $ 5
Aug 15, 2023 $ 0.0₆55
+0.13%
$ 26,958 $ 5
Aug 14, 2023 $ 0.0₆549
-0.03%
$ 26,922 $ 5
Aug 13, 2023 $ 0.0₆549
-0.28%
$ 26,890 $ 5
Aug 12, 2023 $ 0.0₆55
+0.12%
$ 26,961 $ 5
Aug 11, 2023 $ 0.0₆55
+0.01%
$ 26,930 $ 5
Aug 10, 2023 $ 0.0₆549
-0.03%
$ 26,925 $ 5
Aug 9, 2023 $ 0.0₆55
-0.03%
$ 26,932 $ 5
Aug 8, 2023 $ 0.0₆55
+0.08%
$ 26,946 $ 5
Aug 7, 2023 $ 0.0₆549
+0.03%
$ 26,917 $ 5
Aug 6, 2023 $ 0.0₆549
-0.27%
$ 26,887 $ 5
Aug 5, 2023 $ 0.0₆55
+0.11%
$ 26,952 $ 5
Aug 4, 2023 $ 0.0₆549
-0.09%
$ 26,922 $ 5
Aug 3, 2023 $ 0.0₆55
+0.06%
$ 26,942 $ 5
Aug 2, 2023 $ 0.0₆55
+0.27%
$ 26,939 $ 5
Aug 1, 2023 $ 0.0₆548
-0.28%
$ 26,871 $ 5
Jul 31, 2023 $ 0.0₆55
+0.00%
$ 26,943 $ 5
Jul 30, 2023 $ 0.0₆55
-0.12%
$ 26,941 $ 5
Jul 29, 2023 $ 0.0₆55
-27.62%
$ 26,971 $ 5
Jul 28, 2023 $ 0.0₆76
+17.03%
$ 37,257 $ 3
Jul 27, 2023 $ 0.0₆649
-0.15%
$ 31,823 $ 3
Jul 26, 2023 $ 0.0₆651
+0.07%
$ 31,882 $ 3
Jul 25, 2023 $ 0.0₆65
-0.06%
$ 31,845 $ 3
Jul 24, 2023 $ 0.0₆65
+0.08%
$ 31,858 $ 3
Jul 23, 2023 $ 0.0₆649
-0.24%
$ 31,817 $ 3
Jul 22, 2023 $ 0.0₆651
+0.12%
$ 31,909 $ 3
Jul 21, 2023 $ 0.0₆65
+1.57%
$ 31,869 $ 3
Jul 20, 2023 $ 0.0₆641
-0.01%
$ 31,393 $ 3
Jul 19, 2023 $ 0.0₆64
+0.08%
$ 31,380 $ 3
Jul 18, 2023 $ 0.0₆64
-0.07%
$ 31,364 $ 3
Jul 17, 2023 $ 0.0₆64
-0.16%
$ 31,374 $ 3
Jul 16, 2023 $ 0.0₆642
+0.33%
$ 31,472 $ 3
Jul 15, 2023 $ 0.0₆641
+0.06%
$ 31,395 $ 3
Jul 14, 2023 $ 0.0₆64
+0.17%
$ 31,364 $ 3
Jul 13, 2023 $ 0.0₆639
-0.17%
$ 31,313 $ 3
Jul 12, 2023 $ 0.0₆64
+0.00%
$ 31,367 $ 3