Zupi Coin Historical Data

ZUPI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₆64
+0.05%
$ 31,368 $ 1
Jul 10, 2023 $ 0.0₆64
-0.07%
$ 31,348 $ 1
Jul 9, 2023 $ 0.0₆64
+0.09%
$ 31,371 $ 1
Jul 8, 2023 $ 0.0₆64
+0.05%
$ 31,339 $ 1
Jul 7, 2023 $ 0.0₆55
-0.31%
$ 26,954 $ 4
Jul 6, 2023 $ 0.0₆551
+0.20%
$ 27,012 $ 4
Jul 5, 2023 $ 0.0₆55
-0.16%
$ 26,944 $ 4
Jul 4, 2023 $ 0.0₆551
+0.10%
$ 26,986 $ 4
Jul 3, 2023 $ 0.0₆55
-0.01%
$ 26,933 $ 4
Jul 2, 2023 $ 0.0₆55
-0.01%
$ 26,937 $ 4
Jul 1, 2023 $ 0.0₆55
-0.07%
$ 26,929 $ 3
Jun 30, 2023 $ 0.0₆55
-0.03%
$ 26,947 $ 3
Jun 29, 2023 $ 0.0₆55
-0.09%
$ 26,946 $ 3
Jun 28, 2023 $ 0.0₆55
+0.05%
$ 26,971 $ 3
Jun 27, 2023 $ 0.0₆55
-0.05%
$ 26,941 $ 3
Jun 26, 2023 $ 0.0₆55
-0.08%
$ 26,948 $ 3
Jun 25, 2023 $ 0.0₆55
-0.07%
$ 26,967 $ 3
Jun 24, 2023 $ 0.0₆549
-0.10%
$ 26,924 $ 3
Jun 23, 2023 $ 0.0₆55
+0.10%
$ 26,969 $ 3
Jun 22, 2023 $ 0.0₆55
-0.09%
$ 26,959 $ 3
Jun 21, 2023 $ 0.0₆55
+0.05%
$ 26,961 $ 3
Jun 20, 2023 $ 0.0₆549
+0.17%
$ 26,919 $ 3
Jun 19, 2023 $ 0.0₆549
-0.26%
$ 26,890 $ 3
Jun 18, 2023 $ 0.0₆55
+0.04%
$ 26,962 $ 3
Jun 17, 2023 $ 0.0₆55
+0.06%
$ 26,956 $ 3
Jun 16, 2023 $ 0.0₆55
+0.06%
$ 26,938 $ 3
Jun 15, 2023 $ 0.0₆55
-0.03%
$ 26,927 $ 3
Jun 14, 2023 $ 0.0₆55
+0.07%
$ 26,941 $ 3
Jun 13, 2023 $ 0.0₆549
-0.06%
$ 26,924 $ 3
Jun 12, 2023 $ 0.0₆55
-0.07%
$ 26,954 $ 3
Jun 11, 2023 $ 0.0₆55
-0.09%
$ 26,973 $ 3
Jun 10, 2023 $ 0.0₆551
+0.14%
$ 26,994 $ 3
Jun 9, 2023 $ 0.0₆55
-0.13%
$ 26,946 $ 3
Jun 8, 2023 $ 0.0₆551
+0.09%
$ 26,986 $ 3
Jun 7, 2023 $ 0.0₆55
+0.02%
$ 26,948 $ 3
Jun 6, 2023 $ 0.0₆55
+0.01%
$ 26,950 $ 3
Jun 5, 2023 $ 0.0₆64
-0.24%
$ 31,363 $ 1
Jun 4, 2023 $ 0.0₆641
-0.07%
$ 31,431 $ 1
Jun 3, 2023 $ 0.0₆642
+0.25%
$ 31,461 $ 1
Jun 2, 2023 $ 0.0₆64
+0.01%
$ 31,373 $ 1
Jun 1, 2023 $ 0.0₆64
+16.46%
$ 31,372 $ 1
May 31, 2023 $ 0.0₆55
-0.16%
$ 26,929 $ 2
May 30, 2023 $ 0.0₆55
-0.03%
$ 26,967 $ 2
May 29, 2023 $ 0.0₆55
-0.62%
$ 26,969 $ 2
May 28, 2023 $ 0.0₆553
-1.52%
$ 27,100 $ 2
May 27, 2023 $ 0.0₆562
+1.56%
$ 27,521 $ 2
May 26, 2023 $ 0.0₆554
+0.37%
$ 27,143 $ 2
May 25, 2023 $ 0.0₆552
-0.48%
$ 27,041 $ 4
May 24, 2023 $ 0.0₆555
+0.66%
$ 27,171 $ 2
May 23, 2023 $ 0.0₅102
+0.11%
$ 50,124 $ 2