Zupi Coin Historical Data

ZUPI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₅102
-0.79%
$ 50,083 $ 2
May 21, 2023 $ 0.0₅103
-0.47%
$ 50,515 $ 2
May 20, 2023 $ 0.0₅104
+1.34%
$ 50,751 $ 2
May 19, 2023 $ 0.0₅102
+0.09%
$ 50,095 $ 2
May 18, 2023 $ 0.0₅102
+0.12%
$ 50,063 $ 2
May 17, 2023 $ 0.0₅102
+0.03%
$ 50,013 $ 2
May 16, 2023 $ 0.0₅102
-0.39%
$ 50,018 $ 2
May 15, 2023 $ 0.0₅103
-3.09%
$ 50,246 $ 2
May 14, 2023 $ 0.0₆717
+0.66%
$ 35,141 $ 3
May 13, 2023 $ 0.0₆714
+3.26%
$ 35,010 $ 3
May 12, 2023 $ 0.0₆692
-0.21%
$ 33,910 $ 2
May 11, 2023 $ 0.0₆693
+0.20%
$ 33,960 $ 2
May 10, 2023 $ 0.0₆691
-0.03%
$ 33,872 $ 2
May 9, 2023 $ 0.0₅106
+0.04%
$ 52,026 $ 12
May 8, 2023 $ 0.0₅106
-16.08%
$ 51,939 $ 12
May 7, 2023 $ 0.0₅126
+0.61%
$ 61,855 $ 5
May 6, 2023 $ 0.0₅125
+0.20%
$ 61,450 $ 4
May 5, 2023 $ 0.0₅125
-0.09%
$ 61,274 $ 0
May 4, 2023 $ 0.0₅125
-0.29%
$ 61,372 $ 0
May 3, 2023 $ 0.0₅126
+0.01%
$ 61,586 $ 0
May 2, 2023 $ 0.0₅126
+17.17%
$ 61,543 $ 0
May 1, 2023 $ 0.0₅107
-0.67%
$ 52,510 $ 1
Apr 30, 2023 $ 0.0₅108
-0.29%
$ 52,752 $ 1
Apr 29, 2023 $ 0.0₅108
+0.48%
$ 52,919 $ 1
Apr 28, 2023 $ 0.0₅108
+0.42%
$ 52,702 $ 1
Apr 27, 2023 $ 0.0₅107
+0.03%
$ 52,461 $ 1
Apr 26, 2023 $ 0.0₅107
-0.06%
$ 52,480 $ 1
Apr 25, 2023 $ 0.0₅107
-0.13%
$ 52,489 $ 1
Apr 24, 2023 $ 0.0₅107
-1.18%
$ 52,559 $ 1
Apr 23, 2023 $ 0.0₅109
+1.26%
$ 53,232 $ 1
Apr 22, 2023 $ 0.0₅107
+0.10%
$ 52,559 $ 1
Apr 21, 2023 $ 0.0₅107
-0.65%
$ 52,491 $ 1
Apr 20, 2023 $ 0.0₅108
-1.00%
$ 52,758 $ 1
Apr 19, 2023 $ 0.0₅109
+1.39%
$ 53,241 $ 1
Apr 18, 2023 $ 0.0₅107
-0.89%
$ 52,516 $ 1
Apr 17, 2023 $ 0.0₅108
+0.21%
$ 53,008 $ 1
Apr 16, 2023 $ 0.0₅108
+0.16%
$ 52,820 $ 1
Apr 15, 2023 $ 0.0₅108
+0.32%
$ 52,713 $ 1
Apr 14, 2023 $ 0.0₅107
+0.05%
$ 52,522 $ 1
Apr 13, 2023 $ 0.0₅107
+0.10%
$ 52,518 $ 1
Apr 12, 2023 $ 0.0₅107
-0.13%
$ 52,497 $ 1
Download