Zupi Coin Historical Data

ZUPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₆241
-0.49%
$ 11,834 $ 14
Sep 17, 2025 $ 0.0₆243
+0.83%
$ 11,892 $ 10
Sep 16, 2025 $ 0.0₆241
+0.00%
$ 11,794 $ 23
Sep 15, 2025 $ 0.0₆241
+1.78%
$ 11,794 $ 23
Sep 14, 2025 $ 0.0₆236
-13.69%
$ 11,589 $ 5
Sep 13, 2025 $ 0.0₆274
+0.00%
$ 13,426 $ 20
Sep 12, 2025 $ 0.0₆274
+0.00%
$ 13,426 $ 20
Sep 11, 2025 $ 0.0₆274
+15.91%
$ 13,426 $ 20
Sep 10, 2025 $ 0.0₆236
-1.50%
$ 11,584 $ 82
Sep 9, 2025 $ 0.0₆24
+0.00%
$ 11,760 $ 72
Sep 8, 2025 $ 0.0₆24
+0.00%
$ 11,760 $ 40
Sep 7, 2025 $ 0.0₆24
+0.00%
$ 11,760 $ 40
Sep 6, 2025 $ 0.0₆24
-7.19%
$ 11,760 $ 40
Sep 5, 2025 $ 0.0₆259
-2.78%
$ 12,671 $ 268
Sep 4, 2025 $ 0.0₆2
-27.24%
$ 9,805 $ 152
Sep 3, 2025 $ 0.0₆275
+10.00%
$ 13,475 $ 84
Sep 2, 2025 $ 0.0₆25
-12.00%
$ 12,250 $ 68
Sep 1, 2025 $ 0.0₆284
+13.59%
$ 13,921 $ 13
Aug 31, 2025 $ 0.0₆296
+0.00%
$ 12,255 $ 134
Aug 30, 2025 $ 0.0₆296
+0.00%
$ 14,504 $ 134
Aug 29, 2025 $ 0.0₆296
-25.44%
$ 14,504 $ 134
Aug 28, 2025 $ 0.0₆397
-2.70%
$ 19,453 $ 50
Aug 27, 2025 $ 0.0₆408
+72.52%
$ 19,992 $ 109
Aug 26, 2025 $ 0.0₆236
+0.00%
$ 11,589 $ 116
Aug 25, 2025 $ 0.0₆221
-5.24%
$ 10,819 $ 64
Aug 24, 2025 $ 0.0₆233
+0.00%
$ 11,417 $ 31
Aug 23, 2025 $ 0.0₆233
+0.00%
$ 11,417 $ 31
Aug 22, 2025 $ 0.0₆233
+10.95%
$ 11,417 $ 31
Aug 21, 2025 $ 0.0₆21
+0.00%
$ 10,290 $ 3
Aug 20, 2025 $ 0.0₆21
+0.00%
$ 10,290 $ 3
Aug 19, 2025 $ 0.0₆21
+0.00%
$ 10,290 $ 3
Aug 18, 2025 $ 0.0₆21
+3.91%
$ 10,290 $ 3
Aug 17, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 16, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 15, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 14, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 13, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 12, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 11, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 10, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 9, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 8, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 7, 2025 $ 0.0₆202
+0.00%
$ 9,903 $ 15
Aug 6, 2025 $ 0.0₆202
-5.43%
$ 9,903 $ 15
Aug 5, 2025 $ 0.0₆214
+0.00%
$ 10,471 $ 21
Aug 4, 2025 $ 0.0₆214
+0.00%
$ 10,471 $ 21
Aug 3, 2025 $ 0.0₆214
+12.47%
$ 10,471 $ 21
Aug 2, 2025 $ 0.0₆19
+0.00%
$ 9,310 $ 2
Aug 1, 2025 $ 0.0₆19
+0.00%
$ 9,310 $ 2
Jul 31, 2025 $ 0.0₆19
-0.42%
$ 9,310 $ 2