Zupi Coin Historical Data

ZUPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₆191
+0.00%
$9,349 $57
Jul 29, 2025 $0.0₆191
-1.60%
$9,349 $57
Jul 28, 2025 $0.0₆194
-0.05%
$9,501 $29
Jul 27, 2025 $0.0₆194
+2.00%
$9,506 $5
Jul 26, 2025 $0.0₆19
-22.90%
$9,320 $38
Jul 25, 2025 $0.0₆247
+17.53%
$12,088 $30
Jul 24, 2025 $0.0₆21
-0.05%
$10,285 $2
Jul 23, 2025 $0.0₆21
+68.00%
$10,290 $35
Jul 22, 2025 $0.0₆125
-43.21%
$6,125 $34
Jul 21, 2025 $0.0₆22
+0.00%
$10,785 $50
Jul 20, 2025 $0.0₆22
+0.00%
$10,785 $50
Jul 19, 2025 $0.0₆22
-8.29%
$10,785 $50
Jul 18, 2025 $0.0₆24
-2.76%
$11,760 $1
Jul 17, 2025 $0.0₆247
+0.00%
$12,093 $62
Jul 16, 2025 $0.0₆247
+0.00%
$12,093 $62
Jul 15, 2025 $0.0₆247
-0.88%
$12,093 $62
Jul 14, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 13, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 12, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 11, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 10, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 9, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 8, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 7, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 6, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 5, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 4, 2025 $0.0₆249
+0.00%
$12,201 $32
Jul 3, 2025 $0.0₆249
-0.40%
$12,201 $32
Jul 2, 2025 $0.0₆25
+0.00%
$12,250 $47
Jul 1, 2025 $0.0₆25
+0.00%
$12,250 $47
Jun 30, 2025 $0.0₆25
+0.00%
$12,250 $47
Jun 29, 2025 $0.0₆25
+0.00%
$12,250 $47
Jun 28, 2025 $0.0₆25
+0.00%
$12,250 $47
Jun 27, 2025 $0.0₆25
+0.81%
$12,250 $47
Jun 26, 2025 $0.0₆248
+0.00%
$12,152 $54
Jun 25, 2025 $0.0₆248
+0.00%
$12,152 $54
Jun 24, 2025 $0.0₆248
-0.80%
$12,152 $54
Jun 23, 2025 $0.0₆25
+0.00%
$12,250 $3
Jun 22, 2025 $0.0₆25
+0.00%
$12,250 $3
Jun 21, 2025 $0.0₆25
+0.00%
$12,250 $3
Jun 20, 2025 $0.0₆25
+0.00%
$12,250 $3
Jun 19, 2025 $0.0₆25
+0.00%
$12,250 $1
Jun 18, 2025 $0.0₆25
+14.68%
$12,250 $10
Jun 17, 2025 $0.0₆218
+0.00%
$10,682 $2
Jun 16, 2025 $0.0₆218
+0.00%
$10,682 $2
Jun 15, 2025 $0.0₆218
+0.00%
$10,682 $2
Jun 14, 2025 $0.0₆218
-1.36%
$10,682 $2
Jun 13, 2025 $0.0₆221
+0.00%
$10,829 $2
Jun 12, 2025 $0.0₆221
-0.45%
$10,829 $2
Jun 11, 2025 $0.0₆222
+0.00%
$10,878 $22