Zupi Coin Historical Data

ZUPI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0₅16
+77.98%
$29,400 $31
Nov 27 $0.0₆899
-0.11%
$44,051 $92
Nov 20 $0.0₆9
+28.57%
$44,100 $106
Nov 13 $0.0₆7
-0.14%
$34,300 $60
Nov 6 $0.0₆701
+38.96%
$34,349 $63
Oct 30 $0.0₆504
+0.74%
$24,708 $17
Oct 23 $0.0₆5
+0.24%
$24,522 $17
Oct 16 $0.0₆499
-0.42%
$24,471 $17
Oct 9 $0.0₆503
-7.83%
$24,570 $19
Oct 2 $0.0₆545
-0.64%
$26,713 $38
Sep 25 $0.0₆548
-0.98%
$26,876 $65
Sep 18 $0.0₆553
-0.59%
$27,152 $88
Sep 11 $0.0₆558
+0.64%
$27,232 $35
Sep 4 $0.0₆552
-0.06%
$27,159 $0
Aug 28 $0.0₆552
-0.53%
$27,048 $0
Aug 21 $0.0₆556
+0.20%
$27,197 $19
Aug 14 $0.0₆554
+0.83%
$27,201 $29
Aug 7 $0.0₆55
+0.19%
$26,890 $29
Jul 31 $0.0₆549
-0.22%
$26,887 $33
Jul 24 $0.0₆55
-15.37%
$26,941 $26
Jul 17 $0.0₆649
+1.25%
$31,817 $22
Jul 10 $0.0₆642
+0.32%
$31,472 $16
Jul 3 $0.0₆64
+16.46%
$31,371 $21
Jun 26 $0.0₆55
-0.12%
$26,937 $21
Jun 19 $0.0₆549
-0.14%
$26,967 $17
Jun 12 $0.0₆55
-0.06%
$26,962 $17
Jun 5 $0.0₆55
-14.20%
$26,973 $19
May 29 $0.0₆641
+15.82%
$31,431 $11
May 22 $0.0₆562
-45.48%
$27,100 $15
May 15 $0.0₅104
-2.11%
$50,515 $12
May 8 $0.0₆714
-43.43%
$35,141 $33
May 1 $0.0₅126
+17.00%
$61,855 $9
Apr 24 $0.0₅108
-0.50%
$52,752 $6
Apr 17 $0.0₅107
-0.64%
$53,232 $6
Apr 10 $0.0₅108
+0.28%
$52,820 $4
Download