Zupi Coin Historical Data

ZUPI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅16
+77.98%
$ 29,400 $ 31
Nov 27 $ 0.0₆899
-0.11%
$ 44,051 $ 92
Nov 20 $ 0.0₆9
+28.57%
$ 44,100 $ 106
Nov 13 $ 0.0₆7
-0.14%
$ 34,300 $ 60
Nov 6 $ 0.0₆701
+38.96%
$ 34,349 $ 63
Oct 30 $ 0.0₆504
+0.74%
$ 24,708 $ 17
Oct 23 $ 0.0₆5
+0.24%
$ 24,522 $ 17
Oct 16 $ 0.0₆499
-0.42%
$ 24,471 $ 17
Oct 9 $ 0.0₆503
-7.83%
$ 24,570 $ 19
Oct 2 $ 0.0₆545
-0.64%
$ 26,713 $ 38
Sep 25 $ 0.0₆548
-0.98%
$ 26,876 $ 65
Sep 18 $ 0.0₆553
-0.59%
$ 27,152 $ 88
Sep 11 $ 0.0₆558
+0.64%
$ 27,232 $ 35
Sep 4 $ 0.0₆552
-0.06%
$ 27,159 $ 0
Aug 28 $ 0.0₆552
-0.53%
$ 27,048 $ 0
Aug 21 $ 0.0₆556
+0.20%
$ 27,197 $ 19
Aug 14 $ 0.0₆554
+0.83%
$ 27,201 $ 29
Aug 7 $ 0.0₆55
+0.19%
$ 26,890 $ 29
Jul 31 $ 0.0₆549
-0.22%
$ 26,887 $ 33
Jul 24 $ 0.0₆55
-15.37%
$ 26,941 $ 26
Jul 17 $ 0.0₆649
+1.25%
$ 31,817 $ 22
Jul 10 $ 0.0₆642
+0.32%
$ 31,472 $ 16
Jul 3 $ 0.0₆64
+16.46%
$ 31,371 $ 21
Jun 26 $ 0.0₆55
-0.12%
$ 26,937 $ 21
Jun 19 $ 0.0₆549
-0.14%
$ 26,967 $ 17
Jun 12 $ 0.0₆55
-0.06%
$ 26,962 $ 17
Jun 5 $ 0.0₆55
-14.20%
$ 26,973 $ 19
May 29 $ 0.0₆641
+15.82%
$ 31,431 $ 11
May 22 $ 0.0₆562
-45.48%
$ 27,100 $ 15
May 15 $ 0.0₅104
-2.11%
$ 50,515 $ 12
May 8 $ 0.0₆714
-43.43%
$ 35,141 $ 33
May 1 $ 0.0₅126
+17.00%
$ 61,855 $ 9
Apr 24 $ 0.0₅108
-0.50%
$ 52,752 $ 6
Apr 17 $ 0.0₅107
-0.64%
$ 53,232 $ 6
Apr 10 $ 0.0₅108
+0.28%
$ 52,820 $ 4
Download