Zupi Coin Historical Data

ZUPI Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₆222
+23.95%
$10,878 $22
Jun 9, 2025 $0.0₆179
+0.00%
$8,776 $1
Jun 8, 2025 $0.0₆179
+0.00%
$8,776 $1
Jun 7, 2025 $0.0₆211
+0.00%
$10,344 $55
Jun 6, 2025 $0.0₆211
+0.00%
$10,344 $55
Jun 5, 2025 $0.0₆211
-11.97%
$10,344 $55
Jun 4, 2025 $0.0₆24
+0.00%
$11,750 $4
Jun 3, 2025 $0.0₆24
+0.00%
$11,750 $4
Jun 2, 2025 $0.0₆268
+0.00%
$13,132 $62
Jun 1, 2025 $0.0₆268
+0.00%
$13,132 $62
May 31, 2025 $0.0₆268
+0.00%
$13,132 $62
May 30, 2025 $0.0₆268
+0.00%
$13,132 $62
May 29, 2025 $0.0₆268
-0.70%
$13,132 $62
May 28, 2025 $0.0₆27
+41.90%
$13,225 $38
May 27, 2025 $0.0₆19
-30.07%
$9,320 $48
May 26, 2025 $0.0₆272
+0.00%
$13,328 $36
May 25, 2025 $0.0₆272
+6.67%
$13,328 $36
May 24, 2025 $0.0₆255
+0.00%
$12,495 $65
May 23, 2025 $0.0₆255
+0.00%
$12,495 $65
May 22, 2025 $0.0₆255
+0.00%
$12,495 $65
May 21, 2025 $0.0₆255
+0.00%
$12,495 $65
May 20, 2025 $0.0₆255
-6.59%
$12,495 $65
May 19, 2025 $0.0₆273
+24.15%
$13,377 $66
May 18, 2025 $0.0₆22
+0.41%
$10,775 $5
May 17, 2025 $0.0₆219
+10.61%
$10,731 $4
May 16, 2025 $0.0₆198
+0.00%
$9,702 $112
May 15, 2025 $0.0₆198
+0.66%
$9,702 $112
May 14, 2025 $0.0₆197
+35.15%
$9,641 $51
May 13, 2025 $0.0₆146
-27.33%
$7,130 $55
May 12, 2025 $0.0₆2
-15.20%
$9,798 $88
May 11, 2025 $0.0₆236
-12.61%
$11,558 $30
May 10, 2025 $0.0₆27
-0.07%
$13,212 $26
May 9, 2025 $0.0₆27
+0.10%
$13,224 $26
May 8, 2025 $0.0₆269
-0.32%
$13,198 $23
May 7, 2025 $0.0₆27
-0.92%
$13,248 $23
May 6, 2025 $0.0₆273
-0.01%
$13,370 $4
May 5, 2025 $0.0₆273
+0.00%
$13,372 $4
May 4, 2025 $0.0₆273
+0.00%
$13,372 $4
May 3, 2025 $0.0₆273
+0.00%
$13,372 $5
May 2, 2025 $0.0₆273
+24.05%
$13,372 $5
May 1, 2025 $0.0₆22
+0.46%
$10,780 $42
Apr 30, 2025 $0.0₆219
+0.00%
$10,731 $37
Apr 29, 2025 $0.0₆219
+0.46%
$-- $37
Apr 28, 2025 $0.0₆218
+0.00%
$10,682 $86
Apr 27, 2025 $0.0₆218
-0.46%
$10,682 $86
Apr 26, 2025 $0.0₆219
-0.41%
$10,731 $214
Apr 25, 2025 $0.0₆22
+0.00%
$10,775 $138
Apr 24, 2025 $0.0₆22
+0.87%
$10,775 $31
Apr 23, 2025 $0.0₆28
+0.00%
$13,710 $20
Apr 22, 2025 $0.0₆28
+0.00%
$13,710 $20