Zupi Coin Historical Data

ZUPI Page 5
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆163
-54.72%
$ 7,987 $ 13
Apr 20, 2025 $ 0.0₆36
+0.00%
$ 17,640 $ 85
Apr 19, 2025 $ 0.0₆36
-2.60%
$ 17,640 $ 85
Apr 18, 2025 $ 0.0₆37
-24.57%
$ 18,110 $ 0
Apr 17, 2025 $ 0.0₆49
+0.00%
$ 24,010 $ 370
Apr 16, 2025 $ 0.0₆49
+0.00%
$ 24,010 $ 370
Apr 15, 2025 $ 0.0₆49
+0.00%
$ 24,010 $ 370
Apr 14, 2025 $ 0.0₆49
+0.00%
$ 24,010 $ 370
Apr 13, 2025 $ 0.0₆49
-12.50%
$ 24,010 $ 370
Apr 12, 2025 $ 0.0₆56
-18.84%
$ 27,440 $ 351
Apr 11, 2025 $ 0.0₆69
+0.00%
$ 33,810 $ 24
Apr 10, 2025 $ 0.0₆69
+0.00%
$ 33,810 $ 24
Apr 9, 2025 $ 0.0₆69
+0.00%
$ 33,810 $ 24
Apr 8, 2025 $ 0.0₆69
-13.75%
$ 33,810 $ 24
Apr 7, 2025 $ 0.0₆8
-11.06%
$ 39,200 $ 1
Apr 6, 2025 $ 0.0₆9
+49.92%
$ 44,076 $ 41
Apr 5, 2025 $ 0.0₅1
+0.00%
$ 49,000 $ 2
Apr 4, 2025 $ 0.0₅1
+0.00%
$ 49,000 $ 2
Apr 3, 2025 $ 0.0₅1
-20.63%
$ 49,000 $ 2
Apr 2, 2025 $ 0.0₅126
-3.08%
$ 61,740 $ 117
Apr 1, 2025 $ 0.0₅13
-5.46%
$ 63,700 $ 50
Mar 31, 2025 $ 0.0₅138
+0.00%
$ 67,380 $ 16
Mar 30, 2025 $ 0.0₅138
-0.36%
$ 67,380 $ 16
Mar 29, 2025 $ 0.0₅138
-0.36%
$ 67,620 $ 2
Mar 28, 2025 $ 0.0₅139
+0.00%
$ 67,865 $ 7
Mar 27, 2025 $ 0.0₅139
+0.00%
$ 68,110 $ 13
Mar 26, 2025 $ 0.0₅139
+0.00%
$ 68,110 $ 13
Mar 25, 2025 $ 0.0₅139
+0.00%
$ 68,110 $ 13
Mar 24, 2025 $ 0.0₅139
-13.66%
$ 68,110 $ 13
Mar 23, 2025 $ 0.0₅161
-14.87%
$ 78,890 $ 29
Mar 22, 2025 $ 0.0₅189
-0.21%
$ 92,674 $ 61
Mar 21, 2025 $ 0.0₅19
-0.25%
$ 92,865 $ 69
Mar 20, 2025 $ 0.0₅19
+36.69%
$ 93,095 $ 219
Mar 19, 2025 $ 0.0₅139
+2.96%
$ 68,105 $ 101
Mar 18, 2025 $ 0.0₅135
+0.00%
$ 66,150 $ 73
Mar 17, 2025 $ 0.0₅135
+55.17%
$ 66,150 $ 73
Mar 16, 2025 $ 0.0₅179
+0.00%
$ 87,852 $ 283
Mar 15, 2025 $ 0.0₅189
+245.71%
$ 92,693 $ 277
Mar 14, 2025 $ 0.0₆547
+0.00%
$ 26,813 $ 61
Mar 13, 2025 $ 0.0₆547
+0.00%
$ 26,813 $ 61
Mar 12, 2025 $ 0.0₆547
+0.00%
$ 26,813 $ 59
Mar 11, 2025 $ 0.0₆547
+0.00%
$ 26,813 $ 59
Mar 10, 2025 $ 0.0₆547
-0.02%
$ 26,813 $ 59
Mar 9, 2025 $ 0.0₆547
-0.02%
$ 26,818 $ 57
Mar 8, 2025 $ 0.0₆547
+0.00%
$ 26,823 $ 72
Mar 7, 2025 $ 0.0₆547
+0.00%
$ 26,823 $ 72
Mar 6, 2025 $ 0.0₆547
+5.39%
$ 26,823 $ 72
Mar 5, 2025 $ 0.0₆519
-5.18%
$ 25,451 $ 6
Mar 4, 2025 $ 0.0₆548
+0.00%
$ 26,842 $ 51
Mar 3, 2025 $ 0.0₆548
-0.36%
$ 26,842 $ 51