Zupi Coin Historical Data

ZUPI Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆55
+0.00%
$ 26,940 $ 422
Mar 1, 2025 $ 0.0₆55
-6.40%
$ 26,940 $ 422
Feb 28, 2025 $ 0.0₆587
+0.00%
$ 28,783 $ 15
Feb 27, 2025 $ 0.0₆587
+0.00%
$ 28,783 $ 15
Feb 26, 2025 $ 0.0₆587
-1.24%
$ 28,783 $ 15
Feb 25, 2025 $ 0.0₆595
+0.41%
$ 29,145 $ 27
Feb 24, 2025 $ 0.0₆6
+0.00%
$ 29,395 $ 6
Feb 23, 2025 $ 0.0₆6
+0.00%
$ 29,395 $ 6
Feb 22, 2025 $ 0.0₆6
+0.02%
$ 29,395 $ 6
Feb 21, 2025 $ 0.0₆6
+0.03%
$ 29,390 $ 3
Feb 20, 2025 $ 0.0₆6
+49.86%
$ 29,380 $ 28
Feb 19, 2025 $ 0.0₆4
-19.80%
$ 19,610 $ 330
Feb 18, 2025 $ 0.0₆499
+0.00%
$ 24,451 $ 2
Feb 17, 2025 $ 0.0₆499
+0.00%
$ 24,451 $ 2
Feb 16, 2025 $ 0.0₆499
-4.00%
$ 24,451 $ 2
Feb 15, 2025 $ 0.0₆52
+0.00%
$ 25,470 $ 64
Feb 14, 2025 $ 0.0₆548
+0.00%
$ 26,852 $ 52
Feb 13, 2025 $ 0.0₆63
-0.03%
$ 30,860 $ 82
Feb 12, 2025 $ 0.0₆63
-1.45%
$ 30,870 $ 26
Feb 11, 2025 $ 0.0₆639
-0.08%
$ 31,326 $ 19
Feb 10, 2025 $ 0.0₆64
-1.55%
$ 31,350 $ 12
Feb 9, 2025 $ 0.0₆65
+0.00%
$ 31,845 $ 4
Feb 8, 2025 $ 0.0₆65
+0.00%
$ 31,845 $ 4
Feb 7, 2025 $ 0.0₆65
-7.16%
$ 31,845 $ 4
Feb 6, 2025 $ 0.0₆7
+0.00%
$ 34,300 $ 145
Feb 5, 2025 $ 0.0₆7
+25.07%
$ 34,300 $ 148
Feb 4, 2025 $ 0.0₆56
-2.30%
$ 27,425 $ 102
Feb 3, 2025 $ 0.0₆573
-1.05%
$ 28,072 $ 82
Feb 2, 2025 $ 0.0₆579
-3.31%
$ 28,371 $ 132
Feb 1, 2025 $ 0.0₆599
+0.00%
$ 29,351 $ 134
Jan 31, 2025 $ 0.0₆599
+2.99%
$ 29,351 $ 134
Jan 30, 2025 $ 0.0₆582
-3.07%
$ 28,498 $ 150
Jan 29, 2025 $ 0.0₆6
+272.67%
$ 29,400 $ 274
Jan 28, 2025 $ 0.0₆161
-62.30%
$ 7,889 $ 94
Jan 27, 2025 $ 0.0₆427
+6.75%
$ 20,923 $ 542
Jan 26, 2025 $ 0.0₆4
-6.32%
$ 19,600 $ 50
Jan 25, 2025 $ 0.0₆427
+58.74%
$ 20,923 $ 149
Jan 24, 2025 $ 0.0₆269
+0.00%
$ 13,181 $ 73
Jan 23, 2025 $ 0.0₆269
+0.00%
$ 13,181 $ 73
Jan 22, 2025 $ 0.0₆269
+0.00%
$ 13,181 $ 2
Jan 21, 2025 $ 0.0₆269
+34.57%
$ 13,181 $ 51
Jan 20, 2025 $ 0.0₆2
+0.00%
$ 9,795 $ 28
Jan 19, 2025 $ 0.0₆2
+0.00%
$ 9,795 $ 28
Jan 18, 2025 $ 0.0₆2
+0.00%
$ 9,795 $ 2
Jan 17, 2025 $ 0.0₆2
-25.69%
$ 9,795 $ 170
Jan 16, 2025 $ 0.0₆269
+0.00%
$ 13,181 $ 49
Jan 15, 2025 $ 0.0₆269
+0.64%
$ 13,181 $ 67
Jan 14, 2025 $ 0.0₆267
+0.00%
$ 13,098 $ 15
Jan 13, 2025 $ 0.0₆267
-0.60%
$ 13,098 $ 15
Jan 12, 2025 $ 0.0₆269
+0.00%
$ 13,176 $ 54