Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0₆55
+0.00%
$26,940 $422
Mar 1, 2025 $0.0₆55
-6.40%
$26,940 $422
Feb 28, 2025 $0.0₆587
+0.00%
$28,783 $15
Feb 27, 2025 $0.0₆587
+0.00%
$28,783 $15
Feb 26, 2025 $0.0₆587
-1.24%
$28,783 $15
Feb 25, 2025 $0.0₆595
+0.41%
$29,145 $27
Feb 24, 2025 $0.0₆6
+0.00%
$29,395 $6
Feb 23, 2025 $0.0₆6
+0.00%
$29,395 $6
Feb 22, 2025 $0.0₆6
+0.02%
$29,395 $6
Feb 21, 2025 $0.0₆6
+0.03%
$29,390 $3
Feb 20, 2025 $0.0₆6
+49.86%
$29,380 $28
Feb 19, 2025 $0.0₆4
-19.80%
$19,610 $330
Feb 18, 2025 $0.0₆499
+0.00%
$24,451 $2
Feb 17, 2025 $0.0₆499
+0.00%
$24,451 $2
Feb 16, 2025 $0.0₆499
-4.00%
$24,451 $2
Feb 15, 2025 $0.0₆52
+0.00%
$25,470 $64
Feb 14, 2025 $0.0₆548
+0.00%
$26,852 $52
Feb 13, 2025 $0.0₆63
-0.03%
$30,860 $82
Feb 12, 2025 $0.0₆63
-1.45%
$30,870 $26
Feb 11, 2025 $0.0₆639
-0.08%
$31,326 $19
Feb 10, 2025 $0.0₆64
-1.55%
$31,350 $12
Feb 9, 2025 $0.0₆65
+0.00%
$31,845 $4
Feb 8, 2025 $0.0₆65
+0.00%
$31,845 $4
Feb 7, 2025 $0.0₆65
-7.16%
$31,845 $4
Feb 6, 2025 $0.0₆7
+0.00%
$34,300 $145
Feb 5, 2025 $0.0₆7
+25.07%
$34,300 $148
Feb 4, 2025 $0.0₆56
-2.30%
$27,425 $102
Feb 3, 2025 $0.0₆573
-1.05%
$28,072 $82
Feb 2, 2025 $0.0₆579
-3.31%
$28,371 $132
Feb 1, 2025 $0.0₆599
+0.00%
$29,351 $134
Jan 31, 2025 $0.0₆599
+2.99%
$29,351 $134
Jan 30, 2025 $0.0₆582
-3.07%
$28,498 $150
Jan 29, 2025 $0.0₆6
+272.67%
$29,400 $274
Jan 28, 2025 $0.0₆161
-62.30%
$7,889 $94
Jan 27, 2025 $0.0₆427
+6.75%
$20,923 $542
Jan 26, 2025 $0.0₆4
-6.32%
$19,600 $50
Jan 25, 2025 $0.0₆427
+58.74%
$20,923 $149
Jan 24, 2025 $0.0₆269
+0.00%
$13,181 $73
Jan 23, 2025 $0.0₆269
+0.00%
$13,181 $73
Jan 22, 2025 $0.0₆269
+0.00%
$13,181 $2
Jan 21, 2025 $0.0₆269
+34.57%
$13,181 $51
Jan 20, 2025 $0.0₆2
+0.00%
$9,795 $28
Jan 19, 2025 $0.0₆2
+0.00%
$9,795 $28
Jan 18, 2025 $0.0₆2
+0.00%
$9,795 $2
Jan 17, 2025 $0.0₆2
-25.69%
$9,795 $170
Jan 16, 2025 $0.0₆269
+0.00%
$13,181 $49
Jan 15, 2025 $0.0₆269
+0.64%
$13,181 $67
Jan 14, 2025 $0.0₆267
+0.00%
$13,098 $15
Jan 13, 2025 $0.0₆267
-0.60%
$13,098 $15
Jan 12, 2025 $0.0₆269
+0.00%
$13,176 $54