Zupi Coin Historical Data

ZUPI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₆269
+0.00%
$ 13,176 $ 54
Jan 10, 2025 $ 0.0₆269
+0.00%
$ 13,176 $ 54
Jan 9, 2025 $ 0.0₆269
+0.00%
$ 13,176 $ 54
Jan 8, 2025 $ 0.0₆269
+0.00%
$ 13,176 $ 161
Jan 7, 2025 $ 0.0₆269
-0.04%
$ 13,176 $ 188
Jan 6, 2025 $ 0.0₆269
-0.33%
$ 13,181 $ 87
Jan 5, 2025 $ 0.0₆27
+0.00%
$ 13,225 $ 5
Jan 4, 2025 $ 0.0₆27
+0.00%
$ 13,225 $ 5
Jan 3, 2025 $ 0.0₆27
-6.61%
$ 13,225 $ 5
Jan 2, 2025 $ 0.0₆289
+44.50%
$ 14,161 $ 13
Jan 1, 2025 $ 0.0₆3
+7.76%
$ 14,690 $ 79
Dec 31, 2024 $ 0.0₆278
-0.64%
$ 13,632 $ 460
Dec 30, 2024 $ 0.0₆28
+40.00%
$ 13,720 $ 224
Dec 29, 2024 $ 0.0₆2
-16.63%
$ 9,800 $ 139
Dec 28, 2024 $ 0.0₆24
+38.59%
$ 11,755 $ 82
Dec 27, 2024 $ 0.0₆173
+0.00%
$ 8,482 $ 56
Dec 26, 2024 $ 0.0₆173
-25.10%
$ 8,482 $ 56
Dec 25, 2024 $ 0.0₆231
+0.48%
$ 11,324 $ 38
Dec 24, 2024 $ 0.0₆23
+0.04%
$ 11,270 $ 23
Dec 23, 2024 $ 0.0₆23
-0.04%
$ 11,265 $ 19
Dec 22, 2024 $ 0.0₆23
+0.04%
$ 11,270 $ 2
Dec 21, 2024 $ 0.0₆23
+0.00%
$ 11,265 $ 48
Dec 20, 2024 $ 0.0₆23
+0.00%
$ 11,265 $ 73
Dec 19, 2024 $ 0.0₆23
+15.01%
$ 11,265 $ 73
Dec 18, 2024 $ 0.0₆2
-66.68%
$ 9,795 $ 171
Dec 17, 2024 $ 0.0₆6
-20.69%
$ 29,395 $ 133
Dec 16, 2024 $ 0.0₆396
+64.94%
$ 19,389 $ 195
Dec 15, 2024 $ 0.0₆24
+97.94%
$ 11,755 $ 30
Dec 14, 2024 $ 0.0₆121
+16.54%
$ 5,939 $ 96
Dec 13, 2024 $ 0.0₆303
+83.76%
$ 14,857 $ 370
Dec 12, 2024 $ 0.0₆165
+100.00%
$ 8,085 $ 6,489
Dec 11, 2024 $ 0.0₆105
+5.32%
$ 5,145 $ 6,298
Dec 10, 2024 $ 0.0₇26
+0.00%
$ 1,274 $ 32
Dec 9, 2024 $ 0.0₇26
-54.39%
$ 1,274 $ 4
Dec 8, 2024 $ 0.0₇57
+5.75%
$ 2,793 $ 24
Dec 7, 2024 $ 0.0₇539
+10.22%
$ 2,641 $ 2
Dec 6, 2024 $ 0.0₇489
+0.00%
$ 2,396 $ 1
Dec 5, 2024 $ 0.0₇489
+0.20%
$ 2,396 $ 1
Dec 4, 2024 $ 0.0₇488
+0.00%
$ 2,391 $ 18
Dec 3, 2024 $ 0.0₇488
+0.00%
$ 2,391 $ 18
Dec 2, 2024 $ 0.0₇488
+0.00%
$ 2,391 $ 18
Dec 1, 2024 $ 0.0₇488
-4.31%
$ 2,391 $ 18
Nov 30, 2024 $ 0.0₇51
-10.37%
$ 2,499 $ 21
Nov 29, 2024 $ 0.0₇569
+67.35%
$ 2,788 $ 21
Nov 28, 2024 $ 0.0₇258
-72.58%
$ 1,264 $ 621
Nov 27, 2024 $ 0.0₇941
+52.27%
$ 4,611 $ 330
Nov 26, 2024 $ 0.0₇618
+61.36%
$ 3,028 $ 1
Nov 25, 2024 $ 0.0₇383
+0.00%
$ 1,877 $ 25
Nov 24, 2024 $ 0.0₇383
-4.25%
$ 1,877 $ 25
Nov 23, 2024 $ 0.0₇4
-0.74%
$ 1,960 $ 5