Zupi Coin Historical Data

ZUPI Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 10, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 9, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 8, 2025 $0.0₆269
+0.00%
$13,176 $161
Jan 7, 2025 $0.0₆269
-0.04%
$13,176 $188
Jan 6, 2025 $0.0₆269
-0.33%
$13,181 $87
Jan 5, 2025 $0.0₆27
+0.00%
$13,225 $5
Jan 4, 2025 $0.0₆27
+0.00%
$13,225 $5
Jan 3, 2025 $0.0₆27
-6.61%
$13,225 $5
Jan 2, 2025 $0.0₆289
+44.50%
$14,161 $13
Jan 1, 2025 $0.0₆3
+7.76%
$14,690 $79
Dec 31, 2024 $0.0₆278
-0.64%
$13,632 $460
Dec 30, 2024 $0.0₆28
+40.00%
$13,720 $224
Dec 29, 2024 $0.0₆2
-16.63%
$9,800 $139
Dec 28, 2024 $0.0₆24
+38.59%
$11,755 $82
Dec 27, 2024 $0.0₆173
+0.00%
$8,482 $56
Dec 26, 2024 $0.0₆173
-25.10%
$8,482 $56
Dec 25, 2024 $0.0₆231
+0.48%
$11,324 $38
Dec 24, 2024 $0.0₆23
+0.04%
$11,270 $23
Dec 23, 2024 $0.0₆23
-0.04%
$11,265 $19
Dec 22, 2024 $0.0₆23
+0.04%
$11,270 $2
Dec 21, 2024 $0.0₆23
+0.00%
$11,265 $48
Dec 20, 2024 $0.0₆23
+0.00%
$11,265 $73
Dec 19, 2024 $0.0₆23
+15.01%
$11,265 $73
Dec 18, 2024 $0.0₆2
-66.68%
$9,795 $171
Dec 17, 2024 $0.0₆6
-20.69%
$29,395 $133
Dec 16, 2024 $0.0₆396
+64.94%
$19,389 $195
Dec 15, 2024 $0.0₆24
+97.94%
$11,755 $30
Dec 14, 2024 $0.0₆121
+16.54%
$5,939 $96
Dec 13, 2024 $0.0₆303
+83.76%
$14,857 $370
Dec 12, 2024 $0.0₆165
+100.00%
$8,085 $6,489
Dec 11, 2024 $0.0₆105
+5.32%
$5,145 $6,298
Dec 10, 2024 $0.0₇26
+0.00%
$1,274 $32
Dec 9, 2024 $0.0₇26
-54.39%
$1,274 $4
Dec 8, 2024 $0.0₇57
+5.75%
$2,793 $24
Dec 7, 2024 $0.0₇539
+10.22%
$2,641 $2
Dec 6, 2024 $0.0₇489
+0.00%
$2,396 $1
Dec 5, 2024 $0.0₇489
+0.20%
$2,396 $1
Dec 4, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 3, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 2, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 1, 2024 $0.0₇488
-4.31%
$2,391 $18
Nov 30, 2024 $0.0₇51
-10.37%
$2,499 $21
Nov 29, 2024 $0.0₇569
+67.35%
$2,788 $21
Nov 28, 2024 $0.0₇258
-72.58%
$1,264 $621
Nov 27, 2024 $0.0₇941
+52.27%
$4,611 $330
Nov 26, 2024 $0.0₇618
+61.36%
$3,028 $1
Nov 25, 2024 $0.0₇383
+0.00%
$1,877 $25
Nov 24, 2024 $0.0₇383
-4.25%
$1,877 $25
Nov 23, 2024 $0.0₇4
-0.74%
$1,960 $5