Zupi Coin Historical Data

ZUPI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₇403
+52.65%
$ 1,975 $ 1
Nov 21, 2024 $ 0.0₇264
+2.33%
$ 1,294 $ 36
Nov 20, 2024 $ 0.0₇258
+0.00%
$ 1,264 $ 920
Nov 19, 2024 $ 0.0₇928
+364.00%
$ 4,077 $ 954
Nov 18, 2024 $ 0.0₇2
+0.00%
$ 980 $ 1
Nov 17, 2024 $ 0.0₇2
+0.00%
$ 980 $ 1
Nov 16, 2024 $ 0.0₇2
+0.50%
$ 980 $ 1
Nov 15, 2024 $ 0.0₇199
+0.00%
$ 975 $ 50
Nov 14, 2024 $ 0.0₇199
+39.16%
$ 975 $ 6
Nov 13, 2024 $ 0.0₇143
+0.00%
$ 701 $ 3
Nov 12, 2024 $ 0.0₇143
+0.00%
$ 701 $ 3
Nov 11, 2024 $ 0.0₇143
+0.00%
$ 701 $ 3
Nov 10, 2024 $ 0.0₇143
+0.00%
$ 701 $ 3
Nov 9, 2024 $ 0.0₇143
+0.00%
$ 701 $ 3
Nov 8, 2024 $ 0.0₇143
-28.14%
$ 701 $ 1
Nov 7, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 6, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 5, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 4, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 3, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 2, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Nov 1, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Oct 31, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Oct 30, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Oct 29, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Oct 28, 2024 $ 0.0₇199
+0.00%
$ 975 $ 5
Oct 27, 2024 $ 0.0₇199
-4.78%
$ 975 $ 5
Oct 26, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 25, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 24, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 23, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 22, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 21, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 20, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 19, 2024 $ 0.0₇209
+0.00%
$ 1,024 $ 6
Oct 18, 2024 $ 0.0₇209
-34.69%
$ 1,024 $ 6
Oct 17, 2024 $ 0.0₇32
+0.00%
$ 1,568 $ 7
Oct 16, 2024 $ 0.0₇32
+0.63%
$ 1,568 $ 7
Oct 15, 2024 $ 0.0₇318
-4.79%
$ 1,558 $ 4
Oct 14, 2024 $ 0.0₇334
+0.00%
$ 1,637 $ 5
Oct 13, 2024 $ 0.0₇334
+0.00%
$ 1,637 $ 5
Oct 12, 2024 $ 0.0₇334
+0.00%
$ 1,637 $ 5
Oct 11, 2024 $ 0.0₇334
+1.21%
$ 1,637 $ 5
Oct 10, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 9, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 8, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 7, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 6, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 5, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 4, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7