Zupi Coin Historical Data

ZUPI Page 9
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 2, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 1, 2024 $0.0₇33
+0.00%
$1,617 $7
Sep 30, 2024 $0.0₇33
+0.00%
$1,617 $7
Sep 29, 2024 $0.0₇33
+0.00%
$1,617 $7
Sep 28, 2024 $0.0₇33
+0.00%
$1,617 $7
Sep 27, 2024 $0.0₇33
+11.11%
$1,617 $7
Sep 26, 2024 $0.0₇297
+0.00%
$1,455 $2
Sep 25, 2024 $0.0₇297
+0.00%
$1,455 $2
Sep 24, 2024 $0.0₇297
+0.00%
$1,455 $2
Sep 23, 2024 $0.0₇297
+0.00%
$1,455 $2
Sep 22, 2024 $0.0₇297
+0.00%
$1,455 $2
Sep 21, 2024 $0.0₇421
+0.00%
$2,063 $643
Sep 20, 2024 $0.0₇421
+0.00%
$2,063 $643
Sep 19, 2024 $0.0₇421
+0.00%
$2,063 $643
Sep 18, 2024 $0.0₇421
+5.51%
$2,063 $643
Sep 17, 2024 $0.0₇647
+0.00%
$3,170 $9
Sep 16, 2024 $0.0₇849
+0.00%
$4,160 $23
Sep 15, 2024 $0.0₇849
+0.00%
$4,160 $23
Sep 14, 2024 $0.0₇849
+0.00%
$4,160 $23
Sep 13, 2024 $0.0₇849
+0.00%
$4,160 $23
Sep 12, 2024 $0.0₇849
-1.28%
$4,160 $23
Sep 11, 2024 $0.0₇86
-9.76%
$4,214 $25
Sep 10, 2024 $0.0₇953
+0.00%
$4,670 $1,139
Sep 9, 2024 $0.0₇953
+0.00%
$4,670 $1,139
Sep 8, 2024 $0.0₇953
-21.50%
$4,670 $1,139
Sep 7, 2024 $0.0₅1
+1.08K%
$48,995 $1,070
Sep 6, 2024 $0.0₇85
+0.00%
$4,165 $1
Sep 5, 2024 $0.0₇85
-1.39%
$4,165 $1
Sep 4, 2024 $0.0₇862
+0.00%
$4,224 $30
Sep 3, 2024 $0.0₇862
+0.00%
$4,224 $30
Sep 2, 2024 $0.0₇862
+0.00%
$4,224 $30
Sep 1, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 31, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 30, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 29, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 28, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 27, 2024 $0.0₇862
+0.00%
$4,224 $30
Aug 26, 2024 $0.0₇862
+0.12%
$4,224 $30
Aug 25, 2024 $0.0₇861
+0.00%
$4,219 $12
Aug 24, 2024 $0.0₇861
+0.00%
$4,219 $12
Aug 23, 2024 $0.0₇861
+0.00%
$4,219 $12
Aug 22, 2024 $0.0₇861
-7.12%
$4,219 $12
Aug 21, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 20, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 19, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 18, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 17, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 16, 2024 $0.0₇927
+0.00%
$4,542 $1
Aug 15, 2024 $0.0₇927
+0.00%
$4,542 $1