Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0₇911
-39.35%
$-- $51
Oct 27 $0.0₆135
-39.65%
$7,360 $100
Oct 20 $0.0₆242
-3.20%
$10,961 $408
Oct 13 $0.0₆25
-9.09%
$12,250 $455
Oct 6 $0.0₆204
-21.09%
$13,475 $302
Sep 29 $0.0₆23
+0.00%
$13,357 $57
Sep 22 $0.0₆23
-7.92%
$11,275 $57
Sep 15 $0.0₆25
+5.67%
$12,245 $77
Sep 8 $0.0₆274
+14.17%
$11,589 $254
Sep 1 $0.0₆24
-4.04%
$11,760 $625
Aug 25 $0.0₆296
+27.04%
$12,255 $608
Aug 18 $0.0₆233
+15.29%
$11,417 $75
Aug 11 $0.0₆202
+0.00%
$9,903 $105
Aug 4 $0.0₆202
-5.43%
$9,903 $101
Jul 28 $0.0₆214
+10.15%
$10,471 $168
Jul 21 $0.0₆19
-13.58%
$9,506 $190
Jul 14 $0.0₆22
-11.61%
$10,785 $269
Jul 7 $0.0₆249
+0.00%
$12,201 $190
Jun 30 $0.0₆249
-0.40%
$12,201 $236
Jun 23 $0.0₆25
+0.00%
$12,250 $257
Jun 16 $0.0₆25
+14.68%
$12,250 $20
Jun 9 $0.0₆218
+21.72%
$10,682 $53
Jun 2 $0.0₆211
-21.23%
$8,776 $234
May 26 $0.0₆268
-1.47%
$13,132 $369
May 19 $0.0₆255
+15.96%
$13,328 $389
May 12 $0.0₆219
-7.13%
$10,775 $422
May 5 $0.0₆27
-1.19%
$11,558 $106
Apr 28 $0.0₆273
+25.18%
$13,372 $217
Apr 21 $0.0₆218
-39.44%
$10,682 $522
Apr 14 $0.0₆36
-26.53%
$17,640 $1,565
Apr 7 $0.0₆56
-37.74%
$24,010 $450
Mar 31 $0.0₆9
-34.59%
$44,076 $230
Mar 24 $0.0₅138
-14.29%
$67,380 $61
Mar 17 $0.0₅189
+117.39%
$78,890 $596
Mar 10 $0.0₅189
+245.64%
$87,852 $576
Mar 3 $0.0₆547
-0.44%
$26,818 $325
Feb 24 $0.0₆55
-8.35%
$26,940 $921
Feb 17 $0.0₆6
+20.22%
$29,395 $370
Feb 10 $0.0₆52
-20.02%
$24,451 $255
Feb 3 $0.0₆65
+12.25%
$31,845 $486
Jan 27 $0.0₆579
+44.75%
$28,371 $1,459
Jan 20 $0.0₆427
+113.61%
$19,600 $376
Jan 13 $0.0₆2
-25.66%
$9,795 $317
Jan 6 $0.0₆269
-0.37%
$13,176 $597
Dec 30 $0.0₆27
+34.95%
$13,225 $786
Dec 23 $0.0₆24
+4.30%
$9,800 $273
Dec 16 $0.0₆23
-4.17%
$11,270 $693
Dec 9 $0.0₆121
+112.63%
$11,755 $13,289
Dec 2 $0.0₇539
+10.45%
$2,793 $58
Nov 25 $0.0₇488
+27.42%
$2,391 $1,037
Download