The Great Coin Historical Data

TGCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2021 $ 2,388.89
-6.81%
$ 61,010 $ 17
Feb 12, 2021 $ 2,562.93
+17.55%
$ 65,455 $ 16
Feb 9, 2021 $ 2,058.06
+1.99%
$ 52,561 $ 1
Feb 8, 2021 $ 2,015.94
+2.06%
$ 51,485 $ 1
Feb 5, 2021 $ 1,896.91
+4.57%
$ 48,445 $ 1
Feb 4, 2021 $ 1,814.16
+1.74%
$ 46,332 $ 1
Dec 30, 2020 $ 6,596.87
-0.94%
$ 168,477 $ 0
Dec 29, 2020 $ 6,896.32
+0.22%
$ 175,956 $ 0
Dec 28, 2020 $ 6,648.98
+2.00%
$ 169,645 $ 1
Dec 26, 2020 $ 6,453.73
-4.66%
$ 12.9 million $ 1
Dec 25, 2020 $ 6,531.06
-0.16%
$ 13.06 million $ 1
Dec 24, 2020 $ 6,608.1
+13.94%
$ 13.21 million $ 1
Dec 23, 2020 $ 6,785.64
-6.02%
$ 13.56 million $ 0
Dec 22, 2020 $ 7,259.82
+7.26%
$ 14.52 million $ 0
Dec 21, 2020 $ 6,836.46
+408.35%
$ 13.67 million $ 277
Dec 3, 2020 $ 7,053.34
-1.26%
$ 14.11 million $ 2
Dec 2, 2020 $ 7,178.27
+2.93%
$ 14.36 million $ 2
Oct 8, 2020 $ 2,300.65
-1.67%
$ 4.6 million $ 0
Oct 7, 2020 $ 2,338.66
+5.17%
$ 4.68 million $ 0
Download