The Great Coin Historical Data

TGCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2021 $2,388.89
-6.81%
$61,010 $17
Feb 12, 2021 $2,562.93
+17.55%
$65,455 $16
Feb 9, 2021 $2,058.06
+1.99%
$52,561 $1
Feb 8, 2021 $2,015.94
+2.06%
$51,485 $1
Feb 5, 2021 $1,896.91
+4.57%
$48,445 $1
Feb 4, 2021 $1,814.16
+1.74%
$46,332 $1
Dec 30, 2020 $6,596.87
-0.94%
$168,477 $0
Dec 29, 2020 $6,896.32
+0.22%
$175,956 $0
Dec 28, 2020 $6,648.98
+2.00%
$169,645 $1
Dec 26, 2020 $6,453.73
-4.66%
$12.9 million $1
Dec 25, 2020 $6,531.06
-0.16%
$13.06 million $1
Dec 24, 2020 $6,608.1
+13.94%
$13.21 million $1
Dec 23, 2020 $6,785.64
-6.02%
$13.56 million $0
Dec 22, 2020 $7,259.82
+7.26%
$14.52 million $0
Dec 21, 2020 $6,836.46
+408.35%
$13.67 million $277
Dec 3, 2020 $7,053.34
-1.26%
$14.11 million $2
Dec 2, 2020 $7,178.27
+2.93%
$14.36 million $2
Oct 8, 2020 $2,300.65
-1.67%
$4.6 million $0
Oct 7, 2020 $2,338.66
+5.17%
$4.68 million $0
Download