mi prami le kibro Historical Data

MIPRAMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇785
+0.00%
$ 33,007 $ 1,974
Today, at 4 AM $ 0.0₇785
+0.00%
$ 33,007 $ 1,974
Yesterday, at 12 AM $ 0.0₇792
+0.00%
$ 33,320 $ 2,381
Yesterday, at 4 AM $ 0.0₇861
+6.87%
$ 36,237 $ 5,473
Apr 21, 12 AM $ 0.0₇82
+0.00%
$ 34,482 $ 3,980
Apr 20, 9 PM $ 0.0₇768
+11.30%
$ 32,295 $ 4,351
Apr 20, 5 PM $ 0.0₇641
+0.00%
$ 26,947 $ 3,345
Apr 20, 1 PM $ 0.0₇66
+2.12%
$ 27,781 $ 3,253
Apr 20, 12 PM $ 0.0₇645
+12.11%
$ 27,120 $ 3,149
Apr 19, 10 PM $ 0.0₇536
+5.43%
$ 22,544 $ 1,639
Apr 19, 9 PM $ 0.0₇513
+0.00%
$ 21,572 $ 1,261
Apr 19, 5 PM $ 0.0₇532
+0.00%
$ 22,393 $ 1,417
Apr 19, 4 PM $ 0.0₇532
+0.00%
$ 22,386 $ 1,478
Apr 19, 9 AM $ 0.0₇523
+0.00%
$ 21,985 $ 1,408
Apr 19, 7 AM $ 0.0₇53
+0.00%
$ 22,286 $ 1,261
Apr 19, 12 AM $ 0.0₇56
+3.90%
$ 23,542 $ 929
Apr 18, 11 PM $ 0.0₇528
+0.00%
$ 22,227 $ 477
Apr 18, 4 PM $ 0.0₇494
+0.00%
$ 20,762 $ 197
Apr 10, 9 AM $ 0.0₇432
+5.29%
$ 18,179 $ 367
Mar 13, 8 PM $ 0.0₇389
+0.00%
$ 16,365 $ 12
Mar 11, 2 AM $ 0.0₇376
+0.09%
$ 15,834 $ 18
Mar 9, 10 AM $ 0.0₇368
-6.46%
$ 15,492 $ 541
Jan 28, 1 PM $ 0.0₇724
+0.00%
$ 30,458 $ 363
Jan 22, 8 PM $ 0.0₇702
+0.00%
$ 29,516 $ 75
Jan 21, 11 AM $ 0.0₇697
+0.00%
$ 29,307 $ 406
Jan 17, 6 PM $ 0.0₇748
-0.56%
$ 31,452 $ 115
Jan 7, 2 PM $ 0.0₇754
+0.00%
$ 31,706 $ 73
Jan 3, 2 PM $ 0.0₇696
+0.00%
$ 29,286 $ 3,462
Jan 2, 8 AM $ 0.0₇873
+0.00%
$ 36,731 $ 5,748
Jan 2, 5 AM $ 0.0₇87
+0.56%
$ 36,580 $ 5,380
Jan 2, 4 AM $ 0.0₇865
+0.00%
$ 36,400 $ 5,340
Jan 1, 10 PM $ 0.0₇85
+0.00%
$ 35,756 $ 5,239
Jan 1, 8 PM $ 0.0₇919
+0.00%
$ 38,658 $ 4,624
Jan 1, 7 PM $ 0.0₇904
-0.09%
$ 38,023 $ 4,514
Jan 1, 7 AM $ 0.0₇849
+0.00%
$ 35,734 $ 3,751
Jan 1, 12 AM $ 0.0₇636
+0.00%
$ 26,749 $ 562
Oct 11, 8 PM $ 0.0₇727
+0.00%
$ 30,568 $ 599
Oct 11, 7 PM $ 0.0₇75
+0.00%
$ -- $ 359
Oct 9, 8 AM $ 0.0₇91
+0.00%
$ 38,273 $ 1,038
Oct 9, 6 AM $ 0.0₇943
+0.42%
$ 39,689 $ 866
Oct 8, 4 AM $ 0.0₇913
+0.00%
$ 38,410 $ 2,965
Download