μMOONBIRD Historical Data

μMOONBIRD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00443
-8.09%
$ -- $ 1.62 million
May 2024 $ 0.00482
+24.78%
$ 1.11 million $ 1.71 million
Apr 2024 $ 0.00387
-17.01%
$ 1.03 million $ 1.63 million
Mar 2024 $ 0.00467
+8.92%
$ 1.02 million $ 1.88 million
Feb 2024 $ 0.00429
+46.68%
$ 557,733 $ 1.33 million
Jan 2024 $ 0.00293
+6.76%
$ 667,083 $ 1.24 million
Dec 2023 $ 0.00274
-33.06%
$ 512,125 $ 1.25 million
Nov 2023 $ 0.00409
-4.26%
$ 637,996 $ 143,307
Download