μMOONBIRD Historical Data

μMOONBIRD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00443
+1.12%
$ -- $ 227,067
Jun 17 $ 0.00448
-3.54%
$ 1.06 million $ 352,319
Jun 10 $ 0.00457
-3.77%
$ 1.12 million $ 355,192
Jun 3 $ 0.00472
-2.65%
$ 1.15 million $ 378,255
May 27 $ 0.00485
-1.08%
$ 1.24 million $ 445,128
May 20 $ 0.0048
+22.05%
$ 1.13 million $ 375,014
May 13 $ 0.004
+6.59%
$ 901,482 $ 301,355
May 6 $ 0.00373
-7.46%
$ 837,090 $ 299,583
Apr 29 $ 0.004
-4.40%
$ 918,680 $ 308,260
Apr 22 $ 0.00418
+3.67%
$ 1.11 million $ 319,513
Apr 15 $ 0.00404
-0.05%
$ 1.29 million $ 308,435
Apr 8 $ 0.00387
-12.63%
$ 1.26 million $ 342,891
Apr 1 $ 0.0043
-7.86%
$ 1.41 million $ 336,064
Mar 25 $ 0.00449
+1.42%
$ 1.02 million $ 355,466
Mar 18 $ 0.00429
-8.18%
$ 920,172 $ 340,475
Mar 11 $ 0.00451
-9.15%
$ 958,954 $ 387,851
Mar 4 $ 0.005
+11.96%
$ 974,666 $ 379,134
Feb 26 $ 0.00447
+12.02%
$ 830,640 $ 392,730
Feb 19 $ 0.00399
+8.12%
$ 518,320 $ 349,936
Feb 12 $ 0.00368
+14.71%
$ 434,375 $ 323,673
Feb 5 $ 0.0032
+9.17%
$ 766,607 $ 242,479
Jan 29 $ 0.00293
+1.49%
$ 642,327 $ 269,829
Jan 22 $ 0.0029
-7.73%
$ 659,175 $ 226,482
Jan 15 $ 0.00316
-0.60%
$ 557,549 $ 251,744
Jan 8 $ 0.0033
+16.58%
$ 928,174 $ 251,665
Jan 1 $ 0.00292
+6.65%
$ 824,816 $ 232,216
Dec 25 $ 0.0028
-22.83%
$ 512,125 $ 247,100
Dec 18 $ 0.0037
-3.02%
$ 679,947 $ 248,395
Dec 11 $ 0.00446
-5.10%
$ 652,740 $ 236,666
Dec 4 $ 0.00483
+0.10%
$ 804,478 $ 245,340
Nov 27 $ 0.00481
+12.49%
$ 812,077 $ 258,736
Download